Quantstamp Historical Data

QSP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00121
-0.21%
$ 746,765 $ 11,832
Jan 27, 3 PM $ 0.00121
+0.21%
$ 746,765 $ 11,868
Jan 27, 2 PM $ 0.00121
+0.21%
$ 746,765 $ 11,852
Jan 27, 1 PM $ 0.00121
-0.21%
$ 745,222 $ 11,810
Jan 27, 12 PM $ 0.00121
+0.21%
$ 746,765 $ 11,840
Jan 27, 11 AM $ 0.00121
+0.00%
$ 745,222 $ 11,867
Jan 27, 10 AM $ 0.00121
-0.21%
$ 745,222 $ 12,130
Jan 27, 9 AM $ 0.00121
+0.21%
$ 746,765 $ 12,079
Jan 27, 8 AM $ 0.00121
-0.21%
$ 745,222 $ 12,021
Jan 27, 7 AM $ 0.00121
-0.14%
$ 746,765 $ 12,101
Jan 27, 6 AM $ 0.00121
+0.21%
$ 747,814 $ 12,227
Jan 27, 5 AM $ 0.00121
-0.21%
$ 746,271 $ 12,320
Jan 27, 4 AM $ 0.00121
+0.00%
$ 747,814 $ 12,316
Jan 27, 3 AM $ 0.00121
-0.79%
$ 747,814 $ 12,265
Jan 27, 2 AM $ 0.00121
-1.24%
$ 744,172 $ 12,251
Jan 27, 1 AM $ 0.00122
+0.00%
$ 753,494 $ 12,481
Jan 27, 12 AM $ 0.00122
-1.56%
$ 753,494 $ 12,480
Jan 26, 11 PM $ 0.00124
+0.20%
$ 765,408 $ 12,591
Jan 26, 10 PM $ 0.00124
-0.20%
$ 763,865 $ 12,787
Jan 26, 9 PM $ 0.00124
+0.00%
$ 765,408 $ 12,775
Jan 26, 8 PM $ 0.00124
+0.20%
$ 765,408 $ 12,771
Jan 26, 7 PM $ 0.00124
+0.00%
$ 763,865 $ 12,829
Jan 26, 6 PM $ 0.00124
+0.00%
$ 763,865 $ 12,789
Jan 26, 5 PM $ 0.00124
+0.00%
$ 763,865 $ 12,880
Jan 26, 4 PM $ 0.00124
-0.20%
$ 763,865 $ 12,896
Jan 26, 3 PM $ 0.00124
-0.20%
$ 763,865 $ 12,888
Jan 26, 2 PM $ 0.00124
+0.20%
$ 763,865 $ 12,964
Jan 26, 11 AM $ 0.00135
+0.20%
$ 832,078 $ 12,597
Jan 26, 10 AM $ 0.00135
-0.20%
$ 830,411 $ 12,613
Jan 26, 9 AM $ 0.00135
+11.13%
$ 832,078 $ 12,617
Jan 26, 8 AM $ 0.00121
+0.21%
$ 748,740 $ 12,657
Jan 26, 7 AM $ 0.00121
-0.21%
$ 747,135 $ 12,552
Jan 26, 6 AM $ 0.00121
-1.39%
$ 748,740 $ 12,487
Jan 26, 5 AM $ 0.00123
+0.00%
$ 759,296 $ 12,502
Jan 26, 4 AM $ 0.00123
+1.96%
$ 759,296 $ 13,254
Jan 26, 3 AM $ 0.00121
-0.05%
$ 744,691 $ 13,314
Jan 26, 2 AM $ 0.00121
-1.03%
$ 745,038 $ 13,287
Jan 26, 1 AM $ 0.00122
-0.18%
$ 752,766 $ 12,835
Jan 26, 12 AM $ 0.00122
+0.00%
$ 754,111 $ 12,453
Jan 25, 11 PM $ 0.00122
-2.33%
$ 754,111 $ 12,346
Jan 25, 10 PM $ 0.00125
+0.00%
$ 772,137 $ 12,262
Jan 25, 9 PM $ 0.00125
-1.18%
$ 772,137 $ 12,326
Jan 25, 8 PM $ 0.00127
+0.00%
$ 781,335 $ 12,365
Jan 25, 7 PM $ 0.00127
+0.00%
$ 781,335 $ 12,393
Jan 25, 6 PM $ 0.00127
-2.08%
$ 781,335 $ 12,403
Jan 25, 5 PM $ 0.00129
+0.21%
$ 797,940 $ 12,447
Jan 25, 4 PM $ 0.00129
-0.21%
$ 796,274 $ 12,497
Jan 25, 3 PM $ 0.00129
+0.00%
$ 797,940 $ 12,442
Jan 25, 2 PM $ 0.00129
+0.00%
$ 797,940 $ 12,310
Jan 25, 1 PM $ 0.00129
+0.00%
$ 797,940 $ 12,367