Quantstamp Historical Data

QSP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00129
+0.00%
$ 797,940 $ 12,367
Jan 25, 12 PM $ 0.00129
+0.00%
$ 796,274 $ 12,293
Jan 25, 11 AM $ 0.00129
+0.21%
$ 797,940 $ 12,395
Jan 25, 10 AM $ 0.00129
-1.30%
$ 797,940 $ 12,429
Jan 25, 9 AM $ 0.00131
+0.21%
$ 808,435 $ 12,422
Jan 25, 8 AM $ 0.00131
-0.21%
$ 806,768 $ 12,360
Jan 25, 7 AM $ 0.00131
+0.29%
$ 808,435 $ 12,444
Jan 25, 6 AM $ 0.00131
-0.02%
$ 806,089 $ 13,350
Jan 25, 5 AM $ 0.00131
+0.00%
$ 806,459 $ 13,310
Jan 25, 4 AM $ 0.00131
+0.21%
$ 806,459 $ 13,355
Jan 25, 3 AM $ 0.00131
+0.49%
$ 806,459 $ 13,381
Jan 25, 2 AM $ 0.0013
-0.20%
$ 802,565 $ 13,485
Jan 25, 1 AM $ 0.0013
-0.28%
$ 804,174 $ 13,791
Jan 25, 12 AM $ 0.00131
+0.00%
$ 806,459 $ 14,213
Jan 24, 11 PM $ 0.00131
+0.21%
$ 806,459 $ 14,348
Jan 24, 10 PM $ 0.0013
+0.25%
$ 804,792 $ 14,368
Jan 24, 9 PM $ 0.0013
-0.19%
$ 802,752 $ 14,394
Jan 24, 8 PM $ 0.0013
+0.20%
$ 804,836 $ 14,143
Jan 24, 7 PM $ 0.0013
+0.58%
$ 803,253 $ 14,227
Jan 24, 6 PM $ 0.00129
+2.98%
$ 797,014 $ 13,495
Jan 24, 5 PM $ 0.00125
+0.21%
$ 773,927 $ 13,282
Jan 24, 4 PM $ 0.00125
+0.00%
$ 772,322 $ 13,267
Jan 24, 3 PM $ 0.00125
+0.00%
$ 773,927 $ 13,334
Jan 24, 2 PM $ 0.00125
+0.21%
$ 773,927 $ 13,371
Jan 24, 1 PM $ 0.00125
+0.00%
$ 773,927 $ 13,227
Jan 24, 12 PM $ 0.00125
+0.21%
$ 773,927 $ 13,362
Jan 24, 11 AM $ 0.00125
+0.00%
$ 773,927 $ 13,246
Jan 24, 10 AM $ 0.00125
+0.00%
$ 773,927 $ 13,174
Jan 24, 9 AM $ 0.00125
+0.00%
$ 773,927 $ 13,284
Jan 24, 8 AM $ 0.00125
-0.66%
$ 773,927 $ 13,277
Jan 24, 7 AM $ 0.00126
+0.00%
$ 779,050 $ 13,548
Jan 24, 6 AM $ 0.00126
+0.65%
$ 779,050 $ 13,655
Jan 24, 5 AM $ 0.00125
+1.01%
$ 773,989 $ 13,652
Jan 24, 4 AM $ 0.00124
-1.22%
$ 766,272 $ 13,668
Jan 24, 3 AM $ 0.00126
-1.40%
$ 775,723 $ 13,627
Jan 24, 2 AM $ 0.00127
-6.51%
$ 786,750 $ 13,581
Jan 24, 1 AM $ 0.00136
+6.60%
$ 841,523 $ 13,004
Jan 24, 12 AM $ 0.00128
+7.56%
$ 787,816 $ 12,629
Jan 23, 11 PM $ 0.00119
-0.03%
$ 732,443 $ 12,557
Jan 23, 10 PM $ 0.00119
+0.00%
$ 732,628 $ 12,632
Jan 23, 9 PM $ 0.00119
+0.58%
$ 732,628 $ 12,623
Jan 23, 8 PM $ 0.00118
-0.20%
$ 728,369 $ 12,547
Jan 23, 7 PM $ 0.00118
+0.20%
$ 729,851 $ 12,509
Jan 23, 6 PM $ 0.00118
-0.20%
$ 728,369 $ 12,607
Jan 23, 5 PM $ 0.00118
+0.00%
$ 729,851 $ 12,673
Jan 23, 4 PM $ 0.00118
+0.00%
$ 729,851 $ 12,668
Jan 23, 3 PM $ 0.00118
-0.23%
$ 729,851 $ 13,412
Jan 23, 2 PM $ 0.00118
-1.31%
$ 729,974 $ 13,392
Jan 23, 1 PM $ 0.0012
+0.00%
$ 741,209 $ 13,412
Jan 23, 12 PM $ 0.0012
+0.00%
$ 739,666 $ 13,351