Quantstamp Historical Data

QSP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0012
+0.00%
$ 741,209 $ 13,412
Jan 23, 12 PM $ 0.0012
+0.00%
$ 739,666 $ 13,351
Jan 23, 11 AM $ 0.0012
+0.00%
$ 741,175 $ 13,465
Jan 23, 10 AM $ 0.0012
+0.35%
$ 741,169 $ 13,527
Jan 23, 9 AM $ 0.0012
+0.00%
$ 740,098 $ 12,721
Jan 23, 8 AM $ 0.0012
+0.00%
$ 740,098 $ 12,721
Jan 23, 7 AM $ 0.0012
+2.26%
$ 740,098 $ 12,734
Jan 23, 6 AM $ 0.00117
+2.68%
$ 723,739 $ 12,587
Jan 23, 5 AM $ 0.00114
-7.55%
$ 704,849 $ 12,530
Jan 23, 4 AM $ 0.00124
+0.00%
$ 762,445 $ 12,437
Jan 23, 3 AM $ 0.00124
+0.00%
$ 762,445 $ 12,692
Jan 23, 2 AM $ 0.00124
-0.16%
$ 762,445 $ 12,732
Jan 23, 1 AM $ 0.00124
-1.42%
$ 763,679 $ 12,704
Jan 23, 12 AM $ 0.00125
+0.24%
$ 774,668 $ 12,527
Jan 22, 11 PM $ 0.00126
+9.69%
$ 776,104 $ 12,530
Jan 22, 10 PM $ 0.00115
-0.08%
$ 707,527 $ 12,442
Jan 22, 9 PM $ 0.00115
+0.29%
$ 708,121 $ 12,453
Jan 22, 8 PM $ 0.00115
+0.21%
$ 707,557 $ 12,463
Jan 22, 7 PM $ 0.00114
-0.34%
$ 706,104 $ 12,508
Jan 22, 6 PM $ 0.00115
-0.66%
$ 708,491 $ 12,372
Jan 22, 5 PM $ 0.00116
+0.00%
$ 713,188 $ 12,415
Jan 22, 4 PM $ 0.00116
-0.03%
$ 714,641 $ 12,327
Jan 22, 3 PM $ 0.00116
-1.43%
$ 713,409 $ 12,531
Jan 22, 2 PM $ 0.00117
-0.20%
$ 723,762 $ 12,800
Jan 22, 1 PM $ 0.00117
+0.20%
$ 725,223 $ 12,792
Jan 22, 12 PM $ 0.00117
+0.00%
$ 723,801 $ 12,676
Jan 22, 11 AM $ 0.00117
+0.00%
$ 723,801 $ 12,649
Jan 22, 10 AM $ 0.00114
-5.46%
$ 704,973 $ 12,685
Jan 22, 9 AM $ 0.00121
+0.21%
$ 745,716 $ 12,971
Jan 22, 8 AM $ 0.00121
+0.00%
$ 744,172 $ 13,029
Jan 22, 7 AM $ 0.00121
+0.00%
$ 744,172 $ 12,973
Jan 22, 6 AM $ 0.00121
-0.21%
$ 744,172 $ 13,353
Jan 22, 5 AM $ 0.00121
-0.21%
$ 744,172 $ 13,323
Jan 22, 4 AM $ 0.00121
-0.91%
$ 745,716 $ 13,340
Jan 22, 3 AM $ 0.00122
+0.10%
$ 752,568 $ 13,250
Jan 22, 2 AM $ 0.00122
+0.20%
$ 751,851 $ 13,176
Jan 22, 1 AM $ 0.00122
-0.10%
$ 751,851 $ 13,181
Jan 22, 12 AM $ 0.00122
+0.14%
$ 751,024 $ 13,195
Jan 21, 11 PM $ 0.00122
-0.14%
$ 751,499 $ 13,158
Jan 21, 10 PM $ 0.00122
+0.00%
$ 752,568 $ 12,885
Jan 21, 9 PM $ 0.00122
+0.21%
$ 752,568 $ 12,802
Jan 21, 8 PM $ 0.00122
-0.21%
$ 751,024 $ 12,818
Jan 21, 7 PM $ 0.00122
+0.21%
$ 752,568 $ 13,156
Jan 21, 6 PM $ 0.00122
-0.26%
$ 751,024 $ 13,412
Jan 21, 5 PM $ 0.00122
+0.21%
$ 752,967 $ 13,393
Jan 21, 4 PM $ 0.00122
-4.64%
$ 751,351 $ 13,378
Jan 21, 3 PM $ 0.00128
+1.38%
$ 787,896 $ 13,173
Jan 21, 2 PM $ 0.00126
+0.00%
$ 778,865 $ 12,857
Jan 21, 1 PM $ 0.00126
+0.00%
$ 778,865 $ 12,994
Jan 21, 12 PM $ 0.00126
+0.21%
$ 777,199 $ 12,940