Quantstamp Historical Data

QSP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00126
+0.21%
$ 777,199 $ 12,940
Jan 21, 11 AM $ 0.00126
-0.03%
$ 777,199 $ 12,953
Jan 21, 10 AM $ 0.00126
+6.77%
$ 777,445 $ 12,995
Jan 21, 9 AM $ 0.00118
-0.21%
$ 728,122 $ 12,750
Jan 21, 8 AM $ 0.00118
-0.10%
$ 729,665 $ 12,766
Jan 21, 7 AM $ 0.00118
+0.00%
$ 730,406 $ 12,879
Jan 21, 6 AM $ 0.00118
+0.24%
$ 730,406 $ 13,223
Jan 21, 5 AM $ 0.00118
+0.20%
$ 730,159 $ 13,409
Jan 21, 4 AM $ 0.00118
-0.20%
$ 730,159 $ 13,461
Jan 21, 3 AM $ 0.00118
-1.20%
$ 730,159 $ 13,631
Jan 21, 2 AM $ 0.0012
-0.21%
$ 739,049 $ 13,638
Jan 21, 1 AM $ 0.0012
+0.21%
$ 740,592 $ 13,616
Jan 21, 12 AM $ 0.0012
-2.27%
$ 740,592 $ 13,700
Jan 20, 11 PM $ 0.00123
+9.20%
$ 757,815 $ 14,205
Jan 20, 10 PM $ 0.00112
+0.29%
$ 693,985 $ 14,490
Jan 20, 9 PM $ 0.00112
-0.79%
$ 691,947 $ 14,543
Jan 20, 8 PM $ 0.00113
+0.88%
$ 697,442 $ 14,481
Jan 20, 7 PM $ 0.00113
-2.13%
$ 700,652 $ 14,082
Jan 20, 6 PM $ 0.00116
-1.59%
$ 715,898 $ 14,000
Jan 20, 5 PM $ 0.00118
-1.02%
$ 727,443 $ 13,528
Jan 20, 4 PM $ 0.00119
-0.20%
$ 734,974 $ 13,618
Jan 20, 3 PM $ 0.00119
-7.57%
$ 734,974 $ 13,650
Jan 20, 2 PM $ 0.00129
+1.13%
$ 795,162 $ 13,408
Jan 20, 1 PM $ 0.00127
+1.47%
$ 784,668 $ 13,366
Jan 20, 12 PM $ 0.00126
+0.00%
$ 774,976 $ 13,379
Jan 20, 6 AM $ 0.00145
+0.92%
$ 894,118 $ 13,367
Jan 20, 5 AM $ 0.00144
+2.21%
$ 887,821 $ 13,477
Jan 20, 4 AM $ 0.00141
+4.34%
$ 868,623 $ 13,469
Jan 20, 3 AM $ 0.00134
+1.52%
$ 825,966 $ 13,397
Jan 20, 2 AM $ 0.00132
+0.62%
$ 811,892 $ 13,453
Jan 20, 1 AM $ 0.00131
+0.00%
$ 806,891 $ 13,482
Jan 20, 12 AM $ 0.00131
-0.21%
$ 806,891 $ 13,496
Jan 19, 11 PM $ 0.00131
+0.21%
$ 808,558 $ 13,574
Jan 19, 10 PM $ 0.00131
+0.00%
$ 806,891 $ 13,552
Jan 19, 9 PM $ 0.00131
+0.00%
$ 806,891 $ 13,604
Jan 19, 8 PM $ 0.00131
+0.21%
$ 808,558 $ 13,700
Jan 19, 7 PM $ 0.00131
+5.42%
$ 806,891 $ 13,676
Jan 19, 6 PM $ 0.00124
-0.20%
$ 765,408 $ 13,547
Jan 19, 12 PM $ 0.00141
+0.00%
$ 870,413 $ 14,378
Jan 19, 11 AM $ 0.00141
-0.21%
$ 870,413 $ 14,379
Jan 19, 10 AM $ 0.00141
+2.64%
$ 870,413 $ 14,644
Jan 19, 9 AM $ 0.00132
-1.84%
$ 816,768 $ 14,859
Jan 19, 8 AM $ 0.00135
+6.95%
$ 830,392 $ 15,014
Jan 19, 7 AM $ 0.00126
-0.28%
$ 776,458 $ 14,035
Jan 19, 6 AM $ 0.00126
+4.85%
$ 775,964 $ 13,916
Jan 19, 5 AM $ 0.0012
-0.49%
$ 740,036 $ 13,816
Jan 19, 4 AM $ 0.0012
+0.00%
$ 745,222 $ 13,820
Jan 19, 3 AM $ 0.0012
-1.61%
$ 745,222 $ 13,870
Jan 19, 2 AM $ 0.00122
+0.35%
$ 755,839 $ 13,797
Jan 19, 1 AM $ 0.00122
-0.62%
$ 753,167 $ 15,585