Quantstamp Historical Data

QSP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00122
+0.35%
$ 755,839 $ 13,797
Jan 19, 1 AM $ 0.00122
-0.62%
$ 753,167 $ 15,585
Jan 19, 12 AM $ 0.00123
-4.31%
$ 755,983 $ 15,295
Jan 18, 11 PM $ 0.00128
-0.20%
$ 793,619 $ 13,845
Jan 18, 10 PM $ 0.00129
+0.00%
$ 793,619 $ 13,842
Jan 18, 9 PM $ 0.00129
-0.56%
$ 793,619 $ 13,783
Jan 18, 8 PM $ 0.00129
-0.21%
$ 798,125 $ 13,751
Jan 18, 7 PM $ 0.0013
+0.00%
$ 799,792 $ 13,810
Jan 18, 6 PM $ 0.0013
+0.21%
$ 799,792 $ 13,879
Jan 18, 5 PM $ 0.00129
-5.55%
$ 798,125 $ 13,958
Jan 18, 4 PM $ 0.00137
+0.75%
$ 845,041 $ 15,049
Jan 18, 3 PM $ 0.00136
+0.97%
$ 837,016 $ 15,025
Jan 18, 2 PM $ 0.00134
+2.63%
$ 828,991 $ 15,268
Jan 18, 1 PM $ 0.00131
-4.65%
$ 811,027 $ 15,212
Jan 18, 12 PM $ 0.00137
+3.34%
$ 845,412 $ 15,087
Jan 18, 11 AM $ 0.00133
+1.18%
$ 818,079 $ 14,865
Jan 18, 10 AM $ 0.0013
+13.76%
$ 803,126 $ 14,575
Jan 18, 9 AM $ 0.00114
+6.37%
$ 704,849 $ 15,345
Jan 18, 8 AM $ 0.00107
-3.53%
$ 662,625 $ 14,949
Jan 18, 7 AM $ 0.00111
-0.13%
$ 686,885 $ 14,916
Jan 18, 6 AM $ 0.00111
+0.13%
$ 687,750 $ 14,828
Jan 18, 5 AM $ 0.00111
+0.08%
$ 686,885 $ 15,432
Jan 18, 4 AM $ 0.00111
+2.29%
$ 686,312 $ 15,310
Jan 18, 3 AM $ 0.00109
+1.92%
$ 670,959 $ 14,278
Jan 18, 2 AM $ 0.00107
-1.84%
$ 658,304 $ 14,305
Jan 18, 1 AM $ 0.00109
+4.41%
$ 670,650 $ 14,315
Jan 18, 12 AM $ 0.00104
-0.21%
$ 642,315 $ 14,268
Jan 17, 11 PM $ 0.00104
+0.00%
$ 643,673 $ 14,144
Jan 17, 10 PM $ 0.00104
-0.39%
$ 642,315 $ 14,156
Jan 17, 9 PM $ 0.00104
+0.95%
$ 638,797 $ 14,217
Jan 17, 8 PM $ 0.00103
-0.20%
$ 638,797 $ 14,188
Jan 17, 7 PM $ 0.00103
-1.00%
$ 638,797 $ 14,240
Jan 17, 6 PM $ 0.00105
-3.36%
$ 645,279 $ 14,229
Jan 17, 5 PM $ 0.00108
-3.17%
$ 667,625 $ 14,189
Jan 17, 4 PM $ 0.00112
+0.87%
$ 689,478 $ 14,449
Jan 17, 10 AM $ 0.00135
-0.76%
$ 833,063 $ 314
Jan 17, 9 AM $ 0.00136
-0.21%
$ 839,424 $ 13,295
Jan 17, 8 AM $ 0.00136
+0.83%
$ 839,424 $ 13,412
Jan 17, 6 AM $ 0.00137
-0.21%
$ 845,844 $ 13,604
Jan 17, 5 AM $ 0.00137
+0.09%
$ 847,634 $ 13,647
Jan 17, 4 AM $ 0.00137
-0.08%
$ 845,171 $ 13,699
Jan 17, 3 AM $ 0.00137
+0.00%
$ 847,634 $ 12,900
Jan 17, 2 AM $ 0.00137
+0.21%
$ 847,634 $ 12,812
Jan 17, 1 AM $ 0.00137
+0.00%
$ 845,844 $ 12,732
Jan 17, 12 AM $ 0.00137
+0.21%
$ 847,634 $ 12,616
Jan 16, 11 PM $ 0.00137
+0.00%
$ 845,844 $ 12,653
Jan 16, 10 PM $ 0.00137
+8.80%
$ 847,634 $ 12,610
Jan 16, 9 PM $ 0.00126
+1.03%
$ 779,050 $ 12,607
Jan 16, 8 PM $ 0.00125
+0.00%
$ 771,087 $ 12,688
Jan 16, 7 PM $ 0.00125
+0.21%
$ 769,482 $ 13,367