Quantstamp Historical Data

QSP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00125
+0.21%
$ 769,482 $ 13,367
Jan 16, 6 PM $ 0.00125
+1.57%
$ 771,087 $ 13,342
Jan 16, 5 PM $ 0.00123
-7.37%
$ 759,141 $ 13,343
Jan 16, 4 PM $ 0.00133
+0.21%
$ 819,546 $ 12,432
Jan 16, 3 PM $ 0.00132
-0.21%
$ 817,818 $ 12,401
Jan 16, 2 PM $ 0.00115
-0.20%
$ 708,862 $ 12,266
Jan 16, 1 PM $ 0.00115
-0.95%
$ 708,862 $ 12,238
Jan 16, 12 PM $ 0.00116
-0.20%
$ 715,652 $ 12,272
Jan 16, 11 AM $ 0.00116
+0.20%
$ 717,072 $ 12,342
Jan 16, 10 AM $ 0.00116
+0.00%
$ 715,652 $ 12,289
Jan 16, 9 AM $ 0.00116
-0.21%
$ 717,072 $ 12,291
Jan 16, 8 AM $ 0.00116
+0.00%
$ 715,652 $ 12,307
Jan 16, 7 AM $ 0.00116
+0.19%
$ 717,010 $ 12,480
Jan 16, 6 AM $ 0.00116
-0.20%
$ 715,652 $ 12,705
Jan 16, 5 AM $ 0.00116
+0.20%
$ 717,072 $ 12,739
Jan 16, 4 AM $ 0.00116
-0.21%
$ 715,652 $ 12,769
Jan 16, 3 AM $ 0.00116
-0.20%
$ 715,652 $ 12,786
Jan 16, 2 AM $ 0.00116
+0.20%
$ 717,072 $ 12,901
Jan 16, 1 AM $ 0.00116
+0.00%
$ 715,652 $ 12,988
Jan 16, 12 AM $ 0.00116
-0.69%
$ 715,652 $ 13,103
Jan 15, 11 PM $ 0.00117
-0.78%
$ 719,171 $ 13,211
Jan 15, 10 PM $ 0.00118
-0.20%
$ 726,270 $ 13,279
Jan 15, 9 PM $ 0.00118
+0.01%
$ 726,270 $ 13,268
Jan 15, 8 PM $ 0.00118
-0.01%
$ 726,177 $ 13,111
Jan 15, 7 PM $ 0.00118
-0.17%
$ 726,270 $ 13,132
Jan 15, 6 PM $ 0.00118
-0.01%
$ 727,535 $ 13,083
Jan 15, 5 PM $ 0.00118
+0.18%
$ 727,599 $ 13,137
Jan 15, 4 PM $ 0.00118
-0.20%
$ 726,270 $ 12,929
Jan 15, 3 PM $ 0.00118
-2.37%
$ 726,270 $ 13,008
Jan 15, 2 PM $ 0.0012
+0.21%
$ 743,864 $ 13,007
Jan 15, 1 PM $ 0.0012
-2.23%
$ 742,320 $ 13,091
Jan 15, 12 PM $ 0.00123
-0.21%
$ 759,235 $ 13,050
Jan 15, 11 AM $ 0.00123
+0.21%
$ 760,840 $ 13,018
Jan 15, 10 AM $ 0.00123
+0.00%
$ 759,235 $ 13,066
Jan 15, 9 AM $ 0.00123
-0.18%
$ 759,235 $ 13,113
Jan 15, 8 AM $ 0.00115
+0.00%
$ 712,156 $ 70
Jan 15, 7 AM $ 0.00111
-2.13%
$ 686,415 $ 32
Jan 15, 6 AM $ 0.00114
+0.00%
$ 701,331 $ 12,547
Jan 15, 5 AM $ 0.00114
+0.00%
$ 701,331 $ 12,474
Jan 15, 4 AM $ 0.00113
-0.20%
$ 699,911 $ 12,613
Jan 15, 3 AM $ 0.00114
+0.00%
$ 701,331 $ 12,574
Jan 15, 2 AM $ 0.00113
-0.20%
$ 699,911 $ 12,508
Jan 15, 1 AM $ 0.00113
+1.49%
$ 699,911 $ 13,048
Jan 15, 12 AM $ 0.00112
+0.16%
$ 689,663 $ 12,998
Jan 14, 11 PM $ 0.00112
-1.88%
$ 688,537 $ 12,944
Jan 14, 10 PM $ 0.00114
-0.10%
$ 702,504 $ 12,354
Jan 14, 9 PM $ 0.00114
+0.00%
$ 701,763 $ 12,353
Jan 14, 8 PM $ 0.00114
+2.58%
$ 701,763 $ 12,461
Jan 14, 7 PM $ 0.00111
-0.20%
$ 684,095 $ 12,672
Jan 14, 6 PM $ 0.00111
-0.67%
$ 684,099 $ 12,761