Quantstamp Historical Data

QSP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00111
-0.20%
$ 684,095 $ 12,672
Jan 14, 6 PM $ 0.00111
-0.67%
$ 684,099 $ 12,761
Jan 14, 5 PM $ 0.00112
+0.00%
$ 688,737 $ 12,405
Jan 14, 4 PM $ 0.00112
+0.22%
$ 688,737 $ 12,494
Jan 14, 3 PM $ 0.00111
-0.22%
$ 687,256 $ 12,356
Jan 14, 2 PM $ 0.00112
+0.22%
$ 688,737 $ 12,377
Jan 14, 1 PM $ 0.00111
-0.63%
$ 687,256 $ 12,369
Jan 14, 12 PM $ 0.00112
-0.79%
$ 691,639 $ 12,740
Jan 14, 11 AM $ 0.00113
+0.21%
$ 697,133 $ 12,775
Jan 14, 10 AM $ 0.00113
-0.21%
$ 695,651 $ 12,831
Jan 14, 9 AM $ 0.00113
+0.00%
$ 697,133 $ 12,797
Jan 14, 8 AM $ 0.00113
+0.11%
$ 697,133 $ 12,893
Jan 14, 7 AM $ 0.00113
+0.09%
$ 696,399 $ 12,987
Jan 14, 6 AM $ 0.00113
+0.00%
$ 695,804 $ 12,876
Jan 14, 5 AM $ 0.00113
-0.09%
$ 695,802 $ 12,831
Jan 14, 4 AM $ 0.00113
+0.20%
$ 696,454 $ 12,406
Jan 14, 3 AM $ 0.00113
+0.00%
$ 695,034 $ 12,415
Jan 14, 2 AM $ 0.00113
-0.43%
$ 695,034 $ 12,491
Jan 14, 1 AM $ 0.00113
+0.19%
$ 696,701 $ 12,447
Jan 14, 12 AM $ 0.00113
+0.67%
$ 698,186 $ 12,417
Jan 13, 11 PM $ 0.00112
+0.00%
$ 694,972 $ 12,415
Jan 13, 10 PM $ 0.00112
-1.53%
$ 694,972 $ 12,460
Jan 13, 9 PM $ 0.00114
+0.00%
$ 704,294 $ 12,424
Jan 13, 8 PM $ 0.00114
+0.20%
$ 704,294 $ 12,418
Jan 13, 7 PM $ 0.00114
+0.00%
$ 702,874 $ 12,545
Jan 13, 6 PM $ 0.00114
-1.57%
$ 702,874 $ 13,164
Jan 13, 5 PM $ 0.00116
-4.09%
$ 714,109 $ 13,110
Jan 13, 4 PM $ 0.00116
-3.77%
$ 717,689 $ 13,132
Jan 13, 3 PM $ 0.00121
+0.00%
$ 745,838 $ 13,240
Jan 13, 2 PM $ 0.00121
+1.58%
$ 745,838 $ 13,228
Jan 13, 1 PM $ 0.00119
-0.91%
$ 734,233 $ 12,633
Jan 13, 12 PM $ 0.0012
+0.00%
$ 740,962 $ 12,615
Jan 13, 11 AM $ 0.0012
-3.77%
$ 742,567 $ 12,473
Jan 13, 10 AM $ 0.00125
+0.01%
$ 771,581 $ 12,410
Jan 13, 9 AM $ 0.00125
+0.00%
$ 769,914 $ 12,328
Jan 13, 8 AM $ 0.00125
-0.20%
$ 769,914 $ 12,286
Jan 13, 7 AM $ 0.00125
+0.20%
$ 771,458 $ 12,168
Jan 13, 6 AM $ 0.00125
+0.00%
$ 769,914 $ 12,162
Jan 13, 5 AM $ 0.00125
-0.20%
$ 769,914 $ 12,270
Jan 13, 4 AM $ 0.00125
+0.00%
$ 771,458 $ 12,839
Jan 13, 3 AM $ 0.00125
+0.64%
$ 771,458 $ 12,856
Jan 13, 2 AM $ 0.00124
+0.78%
$ 766,581 $ 12,828
Jan 13, 1 AM $ 0.00123
+3.38%
$ 759,111 $ 12,842
Jan 13, 12 AM $ 0.00119
-0.03%
$ 735,777 $ 12,849
Jan 12, 11 PM $ 0.00119
+0.24%
$ 736,021 $ 12,855
Jan 12, 10 PM $ 0.00119
+0.00%
$ 734,295 $ 12,194
Jan 12, 9 PM $ 0.00119
+4.90%
$ 735,777 $ 12,138
Jan 12, 8 PM $ 0.00114
+0.20%
$ 702,812 $ 12,232
Jan 12, 7 PM $ 0.00114
-0.20%
$ 701,392 $ 12,174
Jan 12, 6 PM $ 0.00114
+0.00%
$ 701,392 $ 12,195