Quantstamp Historical Data

QSP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00114
+0.00%
$ 701,392 $ 12,195
Jan 12, 5 PM $ 0.00114
+0.00%
$ 702,812 $ 12,227
Jan 12, 4 PM $ 0.00114
+0.20%
$ 702,812 $ 12,285
Jan 12, 3 PM $ 0.00114
+0.00%
$ 701,392 $ 12,465
Jan 12, 2 PM $ 0.00114
+0.20%
$ 702,812 $ 12,419
Jan 12, 1 PM $ 0.00114
+0.00%
$ 701,392 $ 12,436
Jan 12, 12 PM $ 0.00114
-0.20%
$ 701,392 $ 12,418
Jan 12, 11 AM $ 0.00114
-1.34%
$ 701,392 $ 12,544
Jan 12, 10 AM $ 0.00113
+1.69%
$ 694,787 $ 12,557
Jan 12, 9 AM $ 0.00111
-0.05%
$ 683,058 $ 12,473
Jan 12, 8 AM $ 0.00111
-0.32%
$ 683,367 $ 12,635
Jan 12, 7 AM $ 0.00111
-0.22%
$ 685,589 $ 12,758
Jan 12, 6 AM $ 0.00111
+2.86%
$ 687,071 $ 12,873
Jan 12, 5 AM $ 0.00108
+0.00%
$ 667,996 $ 12,941
Jan 12, 4 AM $ 0.00108
-0.21%
$ 666,576 $ 13,137
Jan 12, 3 AM $ 0.00108
+0.21%
$ 667,996 $ 13,039
Jan 12, 2 AM $ 0.00108
+0.00%
$ 666,576 $ 13,088
Jan 12, 1 AM $ 0.00108
+0.00%
$ 666,576 $ 13,057
Jan 12, 12 AM $ 0.00108
+0.00%
$ 666,576 $ 13,129
Jan 11, 11 PM $ 0.00108
+0.00%
$ 666,576 $ 13,054
Jan 11, 10 PM $ 0.00108
-0.21%
$ 666,576 $ 13,045
Jan 11, 9 PM $ 0.00108
-0.21%
$ 666,576 $ 13,138
Jan 11, 8 PM $ 0.00108
+0.00%
$ 666,576 $ 13,072
Jan 11, 7 PM $ 0.00108
+0.00%
$ 666,576 $ 13,133
Jan 11, 6 PM $ 0.00108
-1.28%
$ 666,576 $ 13,122
Jan 11, 5 PM $ 0.00109
-3.69%
$ 675,218 $ 13,062
Jan 11, 4 PM $ 0.00114
+1.03%
$ 701,084 $ 12,896
Jan 11, 3 PM $ 0.00112
+0.58%
$ 693,923 $ 12,710
Jan 11, 2 PM $ 0.00112
+0.73%
$ 690,836 $ 12,787
Jan 11, 1 PM $ 0.00111
+0.50%
$ 685,836 $ 12,686
Jan 11, 12 PM $ 0.00111
+1.10%
$ 682,441 $ 12,617
Jan 11, 6 AM $ 0.000964
-7.92%
$ 595,357 $ 12,381
Jan 11, 5 AM $ 0.00105
+6.72%
$ 650,758 $ 12,271
Jan 11, 4 AM $ 0.00099
-0.02%
$ 611,092 $ 12,133
Jan 11, 3 AM $ 0.00099
+0.00%
$ 611,203 $ 12,229
Jan 11, 2 AM $ 0.00099
+0.21%
$ 611,203 $ 12,234
Jan 11, 1 AM $ 0.000988
-0.78%
$ 609,945 $ 12,220
Jan 11, 12 AM $ 0.000996
+0.20%
$ 614,721 $ 12,063
Jan 10, 11 PM $ 0.000994
-1.16%
$ 613,487 $ 12,172
Jan 10, 10 PM $ 0.00101
+0.00%
$ 620,709 $ 12,202
Jan 10, 9 PM $ 0.00101
+0.00%
$ 622,067 $ 12,129
Jan 10, 8 PM $ 0.00101
+0.22%
$ 622,067 $ 12,255
Jan 10, 7 PM $ 0.00101
-2.09%
$ 620,709 $ 12,170
Jan 10, 6 PM $ 0.00103
-0.20%
$ 633,982 $ 12,117
Jan 10, 5 PM $ 0.00103
+0.01%
$ 635,278 $ 12,203
Jan 10, 4 PM $ 0.00103
+0.20%
$ 635,196 $ 12,257
Jan 10, 3 PM $ 0.00103
-0.22%
$ 633,907 $ 12,198
Jan 10, 2 PM $ 0.00103
+0.20%
$ 635,278 $ 12,101
Jan 10, 1 PM $ 0.00103
+0.00%
$ 633,982 $ 12,172
Jan 10, 12 PM $ 0.00103
+0.20%
$ 635,278 $ 12,270