Quantstamp Historical Data

QSP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00103
+0.20%
$ 635,278 $ 12,270
Jan 10, 11 AM $ 0.00103
+0.00%
$ 633,982 $ 12,342
Jan 10, 10 AM $ 0.00103
+0.00%
$ 633,982 $ 12,232
Jan 10, 9 AM $ 0.00103
+0.00%
$ 633,982 $ 12,280
Jan 10, 8 AM $ 0.00103
+0.01%
$ 635,278 $ 12,355
Jan 10, 7 AM $ 0.00103
+0.20%
$ 635,219 $ 12,470
Jan 10, 6 AM $ 0.00103
-0.01%
$ 633,929 $ 12,467
Jan 10, 5 AM $ 0.00103
+0.00%
$ 633,983 $ 12,471
Jan 10, 4 AM $ 0.00103
-0.20%
$ 635,279 $ 12,477
Jan 10, 3 AM $ 0.00103
+0.00%
$ 635,278 $ 12,463
Jan 10, 2 AM $ 0.00103
+0.00%
$ 635,278 $ 12,423
Jan 10, 1 AM $ 0.00103
+0.00%
$ 635,278 $ 12,486
Jan 10, 12 AM $ 0.00103
+0.00%
$ 635,278 $ 12,575
Jan 9, 11 PM $ 0.00103
+0.00%
$ 635,278 $ 12,532
Jan 9, 10 PM $ 0.00103
+0.20%
$ 635,278 $ 12,592
Jan 9, 9 PM $ 0.00103
+0.00%
$ 635,278 $ 12,555
Jan 9, 8 PM $ 0.00103
+0.20%
$ 635,278 $ 12,513
Jan 9, 7 PM $ 0.00103
-0.20%
$ 633,982 $ 12,687
Jan 9, 6 PM $ 0.00103
+0.00%
$ 635,278 $ 12,688
Jan 9, 5 PM $ 0.00103
+0.00%
$ 635,278 $ 12,704
Jan 9, 4 PM $ 0.00103
+0.00%
$ 635,278 $ 12,685
Jan 9, 3 PM $ 0.00103
-3.02%
$ 635,278 $ 12,758
Jan 9, 2 PM $ 0.00106
-0.22%
$ 655,032 $ 12,741
Jan 9, 1 PM $ 0.00106
+0.22%
$ 655,032 $ 12,750
Jan 9, 9 AM $ 0.000957
+0.50%
$ 590,955 $ 12,734
Jan 9, 8 AM $ 0.000952
-0.54%
$ 587,992 $ 12,692
Jan 9, 7 AM $ 0.000956
+0.00%
$ 589,967 $ 12,558
Jan 9, 6 AM $ 0.000956
+0.16%
$ 589,967 $ 12,575
Jan 9, 5 AM $ 0.000954
-0.53%
$ 589,041 $ 12,620
Jan 9, 4 AM $ 0.000959
-0.91%
$ 592,189 $ 12,596
Jan 9, 3 AM $ 0.000966
-0.22%
$ 596,325 $ 12,519
Jan 9, 2 AM $ 0.000968
+0.22%
$ 597,622 $ 12,575
Jan 9, 1 AM $ 0.000966
+0.00%
$ 596,325 $ 12,504
Jan 9, 12 AM $ 0.000968
+0.22%
$ 597,622 $ 12,405
Jan 8, 11 PM $ 0.000968
+0.00%
$ 597,622 $ 12,501
Jan 8, 10 PM $ 0.000968
+0.22%
$ 597,622 $ 12,457
Jan 8, 9 PM $ 0.000966
+0.00%
$ 596,325 $ 12,513
Jan 8, 8 PM $ 0.000966
-1.39%
$ 596,325 $ 12,431
Jan 8, 7 PM $ 0.00098
+0.00%
$ 604,721 $ 12,254
Jan 8, 6 PM $ 0.00098
+0.00%
$ 604,722 $ 12,274
Jan 8, 5 PM $ 0.00098
-0.16%
$ 604,722 $ 12,254
Jan 8, 4 PM $ 0.000981
-0.20%
$ 605,709 $ 12,364
Jan 8, 3 PM $ 0.000983
-0.75%
$ 605,709 $ 12,367
Jan 8, 2 PM $ 0.000991
-0.20%
$ 611,511 $ 12,276
Jan 8, 1 PM $ 0.000993
+0.00%
$ 612,746 $ 12,163
Jan 8, 12 PM $ 0.000993
-0.42%
$ 612,746 $ 12,143
Jan 8, 11 AM $ 0.000997
-0.21%
$ 615,339 $ 12,048
Jan 8, 10 AM $ 0.000999
-0.16%
$ 616,635 $ 12,021
Jan 8, 9 AM $ 0.001
+0.00%
$ 617,623 $ 12,030
Jan 8, 8 AM $ 0.001
+0.21%
$ 617,623 $ 12,069