Quantstamp Historical Data

QSP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000886
+0.00%
$ 547,064 $ 11,598
Dec 26, 9 PM $ 0.000886
-0.21%
$ 547,064 $ 11,628
Dec 26, 8 PM $ 0.000888
+0.00%
$ 548,237 $ 11,687
Dec 26, 7 PM $ 0.000888
+0.00%
$ 548,237 $ 11,740
Dec 26, 6 PM $ 0.000886
+0.00%
$ 547,064 $ 11,750
Dec 26, 5 PM $ 0.000886
-0.21%
$ 547,064 $ 11,758
Dec 26, 4 PM $ 0.000888
-1.32%
$ 548,237 $ 11,731
Dec 26, 3 PM $ 0.0009
+0.90%
$ 555,583 $ 11,831
Dec 26, 2 PM $ 0.000892
+0.00%
$ 550,644 $ 11,886
Dec 26, 1 PM $ 0.000892
-0.09%
$ 550,644 $ 11,895
Dec 26, 12 PM $ 0.000893
-0.18%
$ 551,138 $ 11,879
Dec 26, 11 AM $ 0.000894
+4.85%
$ 552,126 $ 11,898
Dec 26, 10 AM $ 0.000853
+0.00%
$ 526,569 $ 11,806
Dec 26, 9 AM $ 0.000853
-0.36%
$ 526,569 $ 11,788
Dec 26, 8 AM $ 0.000857
+0.73%
$ 529,223 $ 11,762
Dec 26, 7 AM $ 0.000851
-0.64%
$ 525,396 $ 11,654
Dec 26, 6 AM $ 0.000857
+0.48%
$ 528,791 $ 11,644
Dec 26, 5 AM $ 0.000852
-0.51%
$ 526,260 $ 11,745
Dec 26, 4 AM $ 0.000857
+0.63%
$ 528,977 $ 11,789
Dec 26, 3 AM $ 0.000851
-0.26%
$ 525,643 $ 11,827
Dec 26, 2 AM $ 0.000852
-0.21%
$ 525,890 $ 11,770
Dec 26, 1 AM $ 0.000852
-0.63%
$ 525,890 $ 11,857
Dec 26, 12 AM $ 0.000857
+0.48%
$ 529,223 $ 11,959
Dec 25, 11 PM $ 0.000853
-1.00%
$ 526,692 $ 12,042
Dec 25, 10 PM $ 0.000862
-0.01%
$ 532,187 $ 12,029
Dec 25, 9 PM $ 0.00086
+0.00%
$ 531,075 $ 12,016
Dec 25, 8 PM $ 0.00086
-1.84%
$ 531,075 $ 12,000
Dec 25, 7 PM $ 0.000876
+0.22%
$ 541,014 $ 12,026
Dec 25, 6 PM $ 0.000874
+0.00%
$ 539,841 $ 12,074
Dec 25, 5 PM $ 0.000874
+0.00%
$ 539,841 $ 12,075
Dec 25, 4 PM $ 0.000874
+1.98%
$ 539,841 $ 12,167
Dec 25, 3 PM $ 0.000857
-0.97%
$ 529,347 $ 12,181
Dec 25, 2 PM $ 0.000866
+0.20%
$ 534,532 $ 12,037
Dec 25, 1 PM $ 0.000864
-0.22%
$ 533,483 $ 12,035
Dec 25, 12 PM $ 0.000864
-1.73%
$ 533,483 $ 12,055
Dec 25, 11 AM $ 0.000879
-0.22%
$ 542,866 $ 12,016
Dec 25, 10 AM $ 0.000881
+0.00%
$ 544,039 $ 11,929
Dec 25, 9 AM $ 0.000881
+2.12%
$ 544,039 $ 11,891
Dec 25, 8 AM $ 0.000863
+0.00%
$ 532,742 $ 11,792
Dec 25, 7 AM $ 0.000863
-0.21%
$ 532,742 $ 11,880
Dec 25, 6 AM $ 0.000865
-1.48%
$ 533,853 $ 11,917
Dec 25, 5 AM $ 0.000878
+0.00%
$ 541,878 $ 11,901
Dec 25, 4 AM $ 0.000878
+0.00%
$ 541,878 $ 11,930
Dec 25, 3 AM $ 0.000878
+2.20%
$ 541,878 $ 11,874
Dec 25, 2 AM $ 0.000858
-0.01%
$ 529,964 $ 11,883
Dec 25, 1 AM $ 0.000859
+0.83%
$ 530,026 $ 11,771
Dec 25, 12 AM $ 0.000851
-0.60%
$ 525,643 $ 11,711
Dec 24, 11 PM $ 0.000857
+0.60%
$ 528,791 $ 11,789
Dec 24, 10 PM $ 0.000851
-0.65%
$ 525,643 $ 11,801
Dec 24, 9 PM $ 0.000857
+0.04%
$ 529,162 $ 11,820