Quantstamp Historical Data

QSP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00103
-0.20%
$ 633,982 $ 11,964
Jan 7, 3 PM $ 0.00103
+0.57%
$ 635,278 $ 11,985
Jan 7, 2 PM $ 0.00102
+0.21%
$ 631,698 $ 11,971
Jan 7, 1 PM $ 0.00102
-0.21%
$ 630,401 $ 12,071
Jan 7, 12 PM $ 0.00102
+0.21%
$ 631,698 $ 12,046
Jan 7, 11 AM $ 0.00102
+0.00%
$ 630,401 $ 12,004
Jan 7, 10 AM $ 0.00102
-0.21%
$ 630,401 $ 12,075
Jan 7, 9 AM $ 0.00102
-1.68%
$ 631,698 $ 12,054
Jan 7, 8 AM $ 0.00104
+0.00%
$ 642,501 $ 12,037
Jan 7, 7 AM $ 0.00104
+0.00%
$ 642,501 $ 12,077
Jan 7, 6 AM $ 0.00104
+0.00%
$ 642,501 $ 12,201
Jan 7, 5 AM $ 0.00104
+0.00%
$ 642,501 $ 12,194
Jan 7, 4 AM $ 0.00104
+0.00%
$ 642,501 $ 12,257
Jan 7, 3 AM $ 0.00104
+0.00%
$ 642,501 $ 12,336
Jan 7, 2 AM $ 0.00104
+0.21%
$ 642,501 $ 12,382
Jan 7, 1 AM $ 0.00104
+0.00%
$ 641,142 $ 12,446
Jan 7, 12 AM $ 0.00104
+0.00%
$ 641,142 $ 12,509
Jan 6, 11 PM $ 0.00104
+0.00%
$ 642,501 $ 12,530
Jan 6, 10 PM $ 0.00104
+0.00%
$ 642,501 $ 12,483
Jan 6, 9 PM $ 0.00104
+6.02%
$ 642,501 $ 12,510
Jan 6, 6 PM $ 0.00107
-0.38%
$ 661,020 $ 12,638
Jan 6, 5 PM $ 0.00107
+0.00%
$ 663,551 $ 12,251
Jan 6, 4 PM $ 0.00107
+0.00%
$ 662,193 $ 12,285
Jan 6, 3 PM $ 0.00107
+2.50%
$ 662,193 $ 12,233
Jan 6, 2 PM $ 0.00104
+0.00%
$ 644,661 $ 12,376
Jan 6, 1 PM $ 0.00106
-3.65%
$ 651,390 $ 12,326
Jan 6, 12 PM $ 0.00109
+0.50%
$ 674,663 $ 12,289
Jan 6, 11 AM $ 0.00109
+0.75%
$ 671,329 $ 12,257
Jan 6, 10 AM $ 0.00108
+0.88%
$ 666,329 $ 12,232
Jan 6, 9 AM $ 0.00107
+0.21%
$ 661,884 $ 12,319
Jan 6, 8 AM $ 0.00107
+0.00%
$ 660,526 $ 12,446
Jan 6, 7 AM $ 0.00107
+0.00%
$ 660,526 $ 12,416
Jan 6, 6 AM $ 0.00107
-0.21%
$ 660,526 $ 12,377
Jan 6, 5 AM $ 0.00107
+0.00%
$ 661,884 $ 12,329
Jan 6, 4 AM $ 0.00107
+0.00%
$ 661,884 $ 12,325
Jan 6, 3 AM $ 0.00107
+1.37%
$ 661,884 $ 12,305
Jan 6, 2 AM $ 0.00106
+0.00%
$ 652,933 $ 12,442
Jan 6, 1 AM $ 0.00106
-0.21%
$ 652,933 $ 12,388
Jan 6, 12 AM $ 0.00106
+0.21%
$ 654,291 $ 12,343
Jan 5, 11 PM $ 0.00106
-0.22%
$ 652,933 $ 12,314
Jan 5, 10 PM $ 0.00106
+0.21%
$ 654,341 $ 12,250
Jan 5, 9 PM $ 0.00106
+0.61%
$ 652,995 $ 12,267
Jan 5, 8 PM $ 0.00105
+0.97%
$ 649,044 $ 12,272
Jan 5, 7 PM $ 0.00104
-0.18%
$ 642,817 $ 12,261
Jan 5, 6 PM $ 0.00104
+1.86%
$ 643,982 $ 12,381
Jan 5, 5 PM $ 0.00102
+1.01%
$ 632,253 $ 12,414
Jan 5, 4 PM $ 0.00101
+0.00%
$ 625,957 $ 12,491
Jan 5, 3 PM $ 0.00101
-2.03%
$ 625,957 $ 12,536
Jan 5, 2 PM $ 0.00103
+0.00%
$ 638,918 $ 12,448
Jan 5, 1 PM $ 0.00103
-1.49%
$ 638,916 $ 12,837