Quantstamp Historical Data

QSP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000848
-0.01%
$ 523,544 $ 12,264
Dec 18, 7 PM $ 0.000848
+0.00%
$ 523,606 $ 12,213
Dec 18, 6 PM $ 0.000848
+0.00%
$ 523,606 $ 12,247
Dec 18, 5 PM $ 0.000848
+0.00%
$ 523,606 $ 12,141
Dec 18, 4 PM $ 0.000848
+0.53%
$ 523,606 $ 12,207
Dec 18, 3 PM $ 0.000844
-0.21%
$ 520,828 $ 12,159
Dec 18, 2 PM $ 0.000845
+0.00%
$ 521,939 $ 11,935
Dec 18, 1 PM $ 0.000845
+0.00%
$ 521,939 $ 11,840
Dec 18, 12 PM $ 0.000845
+0.00%
$ 521,939 $ 11,788
Dec 18, 11 AM $ 0.000845
+2.20%
$ 520,828 $ 11,707
Dec 18, 10 AM $ 0.000827
-0.22%
$ 510,704 $ 11,650
Dec 18, 9 AM $ 0.000829
+0.22%
$ 511,815 $ 11,687
Dec 18, 8 AM $ 0.000827
+0.00%
$ 510,704 $ 11,650
Dec 18, 7 AM $ 0.000827
+2.02%
$ 510,704 $ 11,626
Dec 14, 10 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 9 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 8 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 7 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 6 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 5 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 4 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 3 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 2 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 1 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 12 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 11 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 10 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 9 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 8 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 7 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 6 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 5 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 4 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 3 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 2 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 1 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 14, 12 AM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 13, 11 PM $ 0.0015
+0.00%
$ 925,971 $ 1
Dec 3, 5 PM $ 0.0021
+0.00%
$ 1.3 million $ 6
Dec 3, 4 PM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 3 PM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 2 PM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 1 PM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 12 PM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 11 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 10 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 9 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 8 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 7 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 6 AM $ 0.0021
+0.00%
$ 1.3 million $ 13