Quantstamp Historical Data

QSP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 5 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 4 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 3 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 2 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 1 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 3, 12 AM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 2, 11 PM $ 0.0021
+0.00%
$ 1.3 million $ 13
Dec 2, 5 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 4 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 3 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 2 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 1 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 12 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 11 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 10 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 9 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 8 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 7 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 6 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 5 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 4 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 3 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 2 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 1 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 2, 12 AM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 1, 11 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 1, 10 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 1, 9 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 1, 8 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 1, 7 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Dec 1, 6 PM $ 0.0011
+0.00%
$ 679,046 $ 1
Nov 24, 10 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 9 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 8 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 7 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 6 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 5 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 4 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 3 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 2 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 1 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 24, 12 AM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 23, 11 PM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 23, 10 PM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 23, 9 PM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 23, 8 PM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 23, 7 PM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 23, 6 PM $ 0.0012
+0.00%
$ 740,777 $ 9
Nov 23, 5 PM $ 0.0012
+0.00%
$ 740,777 $ 9