Quantstamp Historical Data

QSP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 8 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 7 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 6 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 5 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 4 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 3 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 2 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 1 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 12 PM $ 0.0021
+0.00%
$ 1.3 million $ 84
Nov 7, 10 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 9 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 8 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 7 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 6 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 5 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 4 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 3 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 2 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 1 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 7, 12 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 11 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 10 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 9 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 8 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 7 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 6 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 5 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 4 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 3 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 2 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 1 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 12 PM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 11 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 6, 10 AM $ 0.002
+0.00%
$ 1.23 million $ 179
Nov 1, 4 AM $ 0.0022
+0.00%
$ 1.36 million $ 4
Nov 1, 3 AM $ 0.0022
+0.00%
$ 1.36 million $ 4
Nov 1, 2 AM $ 0.0022
+0.00%
$ 1.36 million $ 4
Nov 1, 1 AM $ 0.0022
+0.00%
$ 1.36 million $ 4
Nov 1, 12 AM $ 0.0022
+0.00%
$ 1.36 million $ 4
Oct 31, 11 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 10 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 9 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 8 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 7 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 6 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 5 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 4 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 3 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 2 PM $ 0.0022
+0.00%
$ 1.36 million $ 75