Quantstamp Historical Data

QSP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 1 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 12 PM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 11 AM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 10 AM $ 0.0022
+0.00%
$ 1.36 million $ 75
Oct 31, 4 AM $ 0.0014
+0.00%
$ 864,240 $ 71
Oct 31, 3 AM $ 0.0014
+0.00%
$ 864,240 $ 71
Oct 31, 2 AM $ 0.0014
+0.00%
$ 864,240 $ 71
Oct 31, 1 AM $ 0.0014
+0.00%
$ 864,240 $ 71
Oct 31, 12 AM $ 0.0014
+0.00%
$ 864,240 $ 71
Oct 21, 10 AM $ 0.0008
+0.00%
$ 493,851 $ 160
Oct 21, 9 AM $ 0.0008
+0.00%
$ 493,851 $ 160
Oct 21, 8 AM $ 0.0008
+0.00%
$ 493,851 $ 160
Oct 21, 7 AM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 21, 6 AM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 21, 5 AM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 21, 4 AM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 21, 3 AM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 21, 2 AM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 21, 1 AM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 21, 12 AM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 11 PM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 10 PM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 9 PM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 8 PM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 7 PM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 6 PM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 5 PM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 4 PM $ 0.0008
+0.00%
$ 493,851 $ 183
Oct 20, 10 AM $ 0.001
+0.00%
$ 617,314 $ 23
Oct 20, 9 AM $ 0.001
+0.00%
$ 617,314 $ 23
Oct 17, 11 AM $ 0.001
+0.00%
$ 617,314 $ 10
Oct 17, 10 AM $ 0.001
+0.00%
$ 617,314 $ 12
Oct 17, 9 AM $ 0.001
+0.00%
$ 617,314 $ 12
Oct 17, 8 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 17, 7 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 17, 6 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 17, 5 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 17, 4 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 17, 3 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 17, 2 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 17, 1 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 17, 12 AM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 16, 11 PM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 16, 10 PM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 16, 9 PM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 16, 8 PM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 16, 7 PM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 16, 6 PM $ 0.001
+0.00%
$ 617,314 $ 16
Oct 16, 11 AM $ 0.0012
+0.00%
$ 740,777 $ 4