Quantstamp Historical Data

QSP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0012
+0.00%
$ 740,777 $ 4
Oct 16, 10 AM $ 0.0012
+0.00%
$ 740,777 $ 4
Oct 12, 10 PM $ 0.00129
+0.00%
$ 793,346 $ 1,219
Oct 12, 3 PM $ 0.00106
+0.00%
$ 656,404 $ 733
Oct 12, 2 AM $ 0.00125
+0.00%
$ 696,540 $ 787
Oct 12, 1 AM $ 0.00113
+0.00%
$ 696,540 $ 674
Oct 11, 3 PM $ 0.00101
+0.00%
$ 623,435 $ 422
Oct 10, 1 PM $ 0.000979
+0.00%
$ 604,640 $ 6,806
Oct 10, 6 AM $ 0.000972
+8.18%
$ 600,105 $ 6,673
Oct 10, 1 AM $ 0.000905
+0.09%
$ 558,866 $ 1,456
Oct 10, 12 AM $ 0.000996
+9.77%
$ 629,155 $ 1,373
Oct 9, 8 PM $ 0.00102
+6.19%
$ 629,155 $ 1,350
Oct 9, 7 AM $ 0.000953
+0.54%
$ 588,231 $ 5,345
Oct 9, 6 AM $ 0.000963
-7.47%
$ 594,265 $ 4,695
Oct 9, 3 AM $ 0.000987
-18.81%
$ 609,188 $ 937
Oct 8, 8 PM $ 0.0011
+0.00%
$ 677,775 $ 1,470
Oct 8, 2 PM $ 0.00113
-5.89%
$ 694,783 $ 1,411
Oct 8, 1 AM $ 0.00123
+0.00%
$ 759,539 $ 1,736
Oct 7, 10 PM $ 0.00123
+0.00%
$ 760,636 $ 442
Oct 7, 9 PM $ 0.00124
+0.00%
$ 764,504 $ 1,632
Oct 7, 7 PM $ 0.00122
+0.00%
$ 753,832 $ 1,587
Oct 7, 6 AM $ 0.00115
-0.82%
$ 709,658 $ 1,073
Oct 7, 5 AM $ 0.00116
+0.26%
$ 717,791 $ 1,073
Oct 7, 4 AM $ 0.00116
+0.29%
$ 714,623 $ 1,073
Oct 7, 3 AM $ 0.00115
-0.37%
$ 708,809 $ 1,297
Oct 7, 2 AM $ 0.00115
+0.06%
$ 710,245 $ 227
Oct 7, 1 AM $ 0.00115
+0.12%
$ 711,732 $ 227
Oct 7, 12 AM $ 0.00115
-0.21%
$ 710,488 $ 227
Oct 6, 11 PM $ 0.00116
+4.15%
$ 713,664 $ 227
Oct 6, 10 PM $ 0.00111
+0.07%
$ 685,178 $ 227
Oct 6, 7 PM $ 0.00126
-0.34%
$ 777,959 $ 3
Oct 6, 6 PM $ 0.00126
-0.37%
$ 775,566 $ 3
Oct 6, 5 PM $ 0.00126
+0.39%
$ 777,744 $ 3
Oct 6, 4 PM $ 0.00126
+0.07%
$ 775,290 $ 327
Oct 6, 3 PM $ 0.00125
+0.37%
$ 773,185 $ 327
Oct 5, 7 PM $ 0.0012
+0.00%
$ 741,822 $ 2,818
Oct 5, 2 PM $ 0.00132
+4.43%
$ 817,618 $ 2,702
Oct 5, 9 AM $ 0.00129
+0.00%
$ 796,827 $ 2,615
Oct 5, 8 AM $ 0.00131
+0.00%
$ 807,188 $ 2,198
Oct 4, 9 PM $ 0.00135
+0.00%
$ 835,931 $ 2,343
Oct 4, 7 PM $ 0.00139
+0.00%
$ 859,303 $ 2,312
Oct 4, 1 PM $ 0.00142
+0.00%
$ 879,071 $ 2,268
Oct 4, 12 PM $ 0.00145
+0.12%
$ 898,164 $ 2,268
Oct 4, 6 AM $ 0.00139
-7.44%
$ 857,040 $ 259
Oct 4, 5 AM $ 0.0015
+0.00%
$ 925,971 $ 10
Oct 4, 4 AM $ 0.0015
+0.00%
$ 925,971 $ 10
Oct 4, 3 AM $ 0.0015
+0.00%
$ 925,971 $ 10
Oct 4, 2 AM $ 0.0015
+0.00%
$ 925,971 $ 10
Oct 4, 1 AM $ 0.0015
+0.00%
$ 925,971 $ 10
Oct 4, 12 AM $ 0.0015
+0.00%
$ 925,971 $ 10