Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,768
3:05 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,747
3:04 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,749
3:03 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,749
3:02 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,768
3:01 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,768
3:00 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,732
2:59 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,732
2:58 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,726
2:57 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,726
2:56 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,726
2:55 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,726
2:54 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,742
2:53 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,711
2:52 AM $ 0.00184
+0.95%
$ 1.14 million $ 9,711
2:51 AM $ 0.00182
+0.00%
$ 1.14 million $ 9,707
2:50 AM $ 0.00182
+0.00%
$ 1.14 million $ 9,721
2:49 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,721
2:48 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,717
2:47 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,723
2:46 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,723
2:45 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,723
2:44 AM $ 0.00183
+0.00%
$ 1.13 million $ 9,744
2:43 AM $ 0.00182
+0.00%
$ 1.13 million $ 9,744
2:42 AM $ 0.00182
+0.00%
$ 1.13 million $ 9,722
2:41 AM $ 0.00182
+0.00%
$ 1.13 million $ 9,721
2:40 AM $ 0.00182
-1.67%
$ 1.13 million $ 9,721
2:39 AM $ 0.00185
+0.00%
$ 1.14 million $ 9,721
2:38 AM $ 0.00182
+0.00%
$ 1.14 million $ 9,721
2:37 AM $ 0.00182
+0.00%
$ 1.14 million $ 9,684
2:36 AM $ 0.00182
+2.06%
$ 1.14 million $ 9,695
2:35 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,695
2:34 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,658
2:33 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,658
2:32 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,698
2:31 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,698
2:30 AM $ 0.00178
+0.21%
$ 1.1 million $ 9,698
2:29 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,702
2:28 AM $ 0.00178
+0.01%
$ 1.1 million $ 9,664
2:27 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,664
2:26 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,695
2:25 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,695
2:24 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,695
2:23 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,713
2:22 AM $ 0.00178
-0.23%
$ 1.1 million $ 9,697
2:21 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,697
2:20 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,697
2:19 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,686
2:18 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,686
2:17 AM $ 0.00178
+0.07%
$ 1.1 million $ 9,712
Download