HigherD Historical Data

HIGHERD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000052
-0.37%
$ 51,991 $ 1,565
Dec 2, 9 PM $ 0.0000502
+17.64%
$ 50,187 $ 1,277
Dec 2, 6 PM $ 0.0000442
+0.00%
$ 44,245 $ 533
Dec 2, 5 PM $ 0.0000414
+0.00%
$ 41,412 $ 163
Dec 2, 2 AM $ 0.0000416
+0.00%
$ 41,643 $ 45,542
Dec 1, 4 PM $ 0.0000427
+1.97%
$ 42,686 $ 68,388
Dec 1, 10 AM $ 0.000034
-0.65%
$ 33,971 $ 55,334
Dec 1, 9 AM $ 0.0000342
+0.00%
$ 34,177 $ 45,581
Nov 30, 1 PM $ 0.0000472
+0.00%
$ 47,153 $ 77,727
Nov 30, 8 AM $ 0.0000486
+0.00%
$ 48,583 $ 47,098
Nov 30, 1 AM $ 0.000054
-3.50%
$ 53,984 $ 85,744
Nov 30, 12 AM $ 0.0000559
+0.00%
$ 55,943 $ 46,422
Nov 29, 5 PM $ 0.0000419
+0.00%
$ 41,893 $ 65,196
Nov 29, 2 PM $ 0.0000417
+0.04%
$ 41,663 $ 65,045
Nov 29, 2 AM $ 0.0000563
+0.00%
$ 56,330 $ 84,043
Nov 29, 1 AM $ 0.0000543
-7.45%
$ 54,283 $ 90,697
Nov 29, 12 AM $ 0.0000589
+0.00%
$ 58,864 $ 45,022
Nov 28, 2 PM $ 0.000102
+0.00%
$ 101,610 $ 151,137
Nov 28, 1 PM $ 0.000102
-1.73%
$ 102,205 $ 153,678
Nov 28, 12 PM $ 0.000108
-2.68%
$ 108,419 $ 164,441
Nov 28, 5 AM $ 0.00011
+0.00%
$ 110,442 $ 162,588
Nov 28, 4 AM $ 0.00011
-2.10%
$ 110,217 $ 166,071
Nov 28, 3 AM $ 0.000115
+0.00%
$ 115,336 $ 40,182
Nov 27, 9 PM $ 0.0000927
+0.00%
$ 92,731 $ 135,100
Nov 27, 8 PM $ 0.0000929
+0.00%
$ 92,941 $ 140,373
Nov 27, 7 PM $ 0.0000966
+1.35%
$ 96,583 $ 138,370
Nov 27, 6 PM $ 0.0000919
+0.91%
$ 91,859 $ 132,312
Nov 27, 5 PM $ 0.0000909
-2.82%
$ 90,933 $ 135,634
Nov 27, 12 PM $ 0.0000858
+0.00%
$ 85,777 $ 120,974
Nov 27, 9 AM $ 0.0000872
+0.14%
$ 87,206 $ 120,702
Nov 27, 8 AM $ 0.0000914
+0.00%
$ 91,401 $ 121,845
Nov 27, 7 AM $ 0.000088
+7.53%
$ 88,019 $ 121,777
Nov 27, 6 AM $ 0.0000805
-5.00%
$ -- $ 116,924
Download