Chain Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Mar 14 $75.25
+7.82%
$1.5 billion $554
Mar 7 $69.84
-12.10%
$2.03 billion $8.65 million
Feb 28 $79.54
+7.85%
$5.48 billion $13.22 million
Feb 21 $73.9
-21.24%
$7.39 billion $13.5 million
Feb 14 $93.81
-8.16%
$9.38 billion $16.23 million
Feb 7 $101.61
+4.20%
$10.16 billion $10.71 million
Jan 31 $97.56
+0.73%
$9.76 billion $13.83 million
Jan 24 $96.82
+5.99%
$9.68 billion $11.92 million
Jan 17 $91.12
-13.73%
$9.11 billion $13.98 million
Jan 10 $105.63
+2.23%
$10.56 billion $7.89 million
Dec 20 $105.01
-0.61%
$10.5 billion $5.23 million
Dec 13 $105.66
+5.69%
$10.57 billion $1.05 million
Download