Chain Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 75.25
+7.82%
$ 1.5 billion $ 554
Mar 7 $ 69.84
-12.10%
$ 2.03 billion $ 8.65 million
Feb 28 $ 79.54
+7.85%
$ 5.48 billion $ 13.22 million
Feb 21 $ 73.9
-21.24%
$ 7.39 billion $ 13.5 million
Feb 14 $ 93.81
-8.16%
$ 9.38 billion $ 16.23 million
Feb 7 $ 101.61
+4.20%
$ 10.16 billion $ 10.71 million
Jan 31 $ 97.56
+0.73%
$ 9.76 billion $ 13.83 million
Jan 24 $ 96.82
+5.99%
$ 9.68 billion $ 11.92 million
Jan 17 $ 91.12
-13.73%
$ 9.11 billion $ 13.98 million
Jan 10 $ 105.63
+2.23%
$ 10.56 billion $ 7.89 million
Dec 20 $ 105.01
-0.61%
$ 10.5 billion $ 5.23 million
Dec 13 $ 105.66
+5.69%
$ 10.57 billion $ 1.05 million
Download