Chain Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 75.25
-0.72%
$ 1.5 billion $ 105
Mar 16, 2022 $ 75.81
+4.71%
$ 2.2 billion $ 130
Mar 15, 2022 $ 71.51
-2.25%
$ 2.08 billion $ 157
Mar 14, 2022 $ 73.09
+4.72%
$ 2.12 billion $ 161
Mar 13, 2022 $ 69.84
-3.30%
$ 2.08 billion $ 28
Mar 12, 2022 $ 72.33
+1.16%
$ 2.16 billion $ 6,680
Mar 11, 2022 $ 71.54
-2.22%
$ 2.13 billion $ 332,664
Mar 10, 2022 $ 73.12
-11.42%
$ 2.18 billion $ 1.92 million
Mar 9, 2022 $ 82.59
+5.38%
$ 5.56 billion $ 2.14 million
Mar 8, 2022 $ 78.67
+0.14%
$ 5.42 billion $ 2.15 million
Mar 7, 2022 $ 78.74
-0.89%
$ 5.42 billion $ 2.1 million
Mar 6, 2022 $ 79.54
+0.58%
$ 5.48 billion $ 2.07 million
Mar 5, 2022 $ 78.83
+5.70%
$ 6.82 billion $ 2.03 million
Mar 4, 2022 $ 74.5
-7.07%
$ 7.21 billion $ 1.87 million
Mar 3, 2022 $ 80.38
+7.55%
$ 8.02 billion $ 1.78 million
Mar 2, 2022 $ 74.71
-5.74%
$ 7.47 billion $ 1.76 million
Mar 1, 2022 $ 79.25
-0.66%
$ 7.92 billion $ 1.77 million
Feb 28, 2022 $ 79.77
+8.17%
$ 7.98 billion $ 1.95 million
Feb 27, 2022 $ 73.9
-4.17%
$ 7.39 billion $ 1.77 million
Feb 26, 2022 $ 77.2
+2.94%
$ 7.72 billion $ 1.61 million
Feb 25, 2022 $ 74.98
+2.20%
$ 7.5 billion $ 1.93 million
Feb 24, 2022 $ 73.36
-13.56%
$ 7.34 billion $ 2.13 million
Feb 23, 2022 $ 85.21
-3.14%
$ 8.52 billion $ 1.99 million
Feb 22, 2022 $ 87.85
+6.13%
$ 8.79 billion $ 1.99 million
Feb 21, 2022 $ 82.74
-11.82%
$ 8.27 billion $ 2.08 million
Feb 20, 2022 $ 93.81
+1.30%
$ 9.38 billion $ 2.1 million
Feb 19, 2022 $ 92.57
+1.10%
$ 9.26 billion $ 2.09 million
Feb 18, 2022 $ 91.27
-8.54%
$ 9.13 billion $ 2.31 million
Feb 17, 2022 $ 99.9
-5.92%
$ 9.99 billion $ 2.48 million
Feb 16, 2022 $ 106.54
+10.96%
$ 10.65 billion $ 2.48 million
Feb 15, 2022 $ 96.07
-10.32%
$ 9.61 billion $ 2.3 million
Feb 14, 2022 $ 107.42
+5.16%
$ 10.74 billion $ 2.47 million
Feb 13, 2022 $ 101.61
+0.81%
$ 10.16 billion $ 1.78 million
Feb 12, 2022 $ 100.92
-2.54%
$ 10.09 billion $ 2.1 million
Feb 11, 2022 $ 103.34
-3.51%
$ 10.33 billion $ 1.77 million
Feb 10, 2022 $ 107.03
+0.56%
$ 10.7 billion $ 1.11 million
Feb 9, 2022 $ 106.56
+4.78%
$ 10.66 billion $ 1.05 million
Feb 8, 2022 $ 101.73
-2.94%
$ 10.17 billion $ 1.1 million
Feb 7, 2022 $ 104.82
+7.48%
$ 10.48 billion $ 1.8 million
Feb 6, 2022 $ 97.56
-3.71%
$ 9.76 billion $ 2.14 million
Feb 5, 2022 $ 101.24
+5.10%
$ 10.12 billion $ 2.04 million
Feb 4, 2022 $ 96.1
+6.07%
$ 9.61 billion $ 2.1 million
Feb 3, 2022 $ 90.59
-5.22%
$ 9.06 billion $ 1.82 million
Feb 2, 2022 $ 95.58
+0.18%
$ 9.56 billion $ 1.93 million
Feb 1, 2022 $ 95.45
+0.35%
$ 9.55 billion $ 1.74 million
Jan 31, 2022 $ 95.63
-1.26%
$ 9.56 billion $ 2.07 million
Jan 30, 2022 $ 96.82
+4.63%
$ 9.68 billion $ 1.92 million
Jan 29, 2022 $ 92.48
-0.53%
$ 9.25 billion $ 1.88 million
Jan 28, 2022 $ 93.04
+1.19%
$ 9.3 billion $ 1.44 million
Jan 27, 2022 $ 91.74
+6.21%
$ 9.17 billion $ 1.21 million
Download