Chain Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $75.25
-0.72%
$1.5 billion $105
Mar 16, 2022 $75.81
+4.71%
$2.2 billion $130
Mar 15, 2022 $71.51
-2.25%
$2.08 billion $157
Mar 14, 2022 $73.09
+4.72%
$2.12 billion $161
Mar 13, 2022 $69.84
-3.30%
$2.08 billion $28
Mar 12, 2022 $72.33
+1.16%
$2.16 billion $6,680
Mar 11, 2022 $71.54
-2.22%
$2.13 billion $332,664
Mar 10, 2022 $73.12
-11.42%
$2.18 billion $1.92 million
Mar 9, 2022 $82.59
+5.38%
$5.56 billion $2.14 million
Mar 8, 2022 $78.67
+0.14%
$5.42 billion $2.15 million
Mar 7, 2022 $78.74
-0.89%
$5.42 billion $2.1 million
Mar 6, 2022 $79.54
+0.58%
$5.48 billion $2.07 million
Mar 5, 2022 $78.83
+5.70%
$6.82 billion $2.03 million
Mar 4, 2022 $74.5
-7.07%
$7.21 billion $1.87 million
Mar 3, 2022 $80.38
+7.55%
$8.02 billion $1.78 million
Mar 2, 2022 $74.71
-5.74%
$7.47 billion $1.76 million
Mar 1, 2022 $79.25
-0.66%
$7.92 billion $1.77 million
Feb 28, 2022 $79.77
+8.17%
$7.98 billion $1.95 million
Feb 27, 2022 $73.9
-4.17%
$7.39 billion $1.77 million
Feb 26, 2022 $77.2
+2.94%
$7.72 billion $1.61 million
Feb 25, 2022 $74.98
+2.20%
$7.5 billion $1.93 million
Feb 24, 2022 $73.36
-13.56%
$7.34 billion $2.13 million
Feb 23, 2022 $85.21
-3.14%
$8.52 billion $1.99 million
Feb 22, 2022 $87.85
+6.13%
$8.79 billion $1.99 million
Feb 21, 2022 $82.74
-11.82%
$8.27 billion $2.08 million
Feb 20, 2022 $93.81
+1.30%
$9.38 billion $2.1 million
Feb 19, 2022 $92.57
+1.10%
$9.26 billion $2.09 million
Feb 18, 2022 $91.27
-8.54%
$9.13 billion $2.31 million
Feb 17, 2022 $99.9
-5.92%
$9.99 billion $2.48 million
Feb 16, 2022 $106.54
+10.96%
$10.65 billion $2.48 million
Feb 15, 2022 $96.07
-10.32%
$9.61 billion $2.3 million
Feb 14, 2022 $107.42
+5.16%
$10.74 billion $2.47 million
Feb 13, 2022 $101.61
+0.81%
$10.16 billion $1.78 million
Feb 12, 2022 $100.92
-2.54%
$10.09 billion $2.1 million
Feb 11, 2022 $103.34
-3.51%
$10.33 billion $1.77 million
Feb 10, 2022 $107.03
+0.56%
$10.7 billion $1.11 million
Feb 9, 2022 $106.56
+4.78%
$10.66 billion $1.05 million
Feb 8, 2022 $101.73
-2.94%
$10.17 billion $1.1 million
Feb 7, 2022 $104.82
+7.48%
$10.48 billion $1.8 million
Feb 6, 2022 $97.56
-3.71%
$9.76 billion $2.14 million
Feb 5, 2022 $101.24
+5.10%
$10.12 billion $2.04 million
Feb 4, 2022 $96.1
+6.07%
$9.61 billion $2.1 million
Feb 3, 2022 $90.59
-5.22%
$9.06 billion $1.82 million
Feb 2, 2022 $95.58
+0.18%
$9.56 billion $1.93 million
Feb 1, 2022 $95.45
+0.35%
$9.55 billion $1.74 million
Jan 31, 2022 $95.63
-1.26%
$9.56 billion $2.07 million
Jan 30, 2022 $96.82
+4.63%
$9.68 billion $1.92 million
Jan 29, 2022 $92.48
-0.53%
$9.25 billion $1.88 million
Jan 28, 2022 $93.04
+1.19%
$9.3 billion $1.44 million
Jan 27, 2022 $91.74
+6.21%
$9.17 billion $1.21 million
Download