Chain Historical Data

CHN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $86.05
-1.30%
$8.6 billion $1.98 million
Jan 25, 2022 $87.07
+8.31%
$8.71 billion $1.57 million
Jan 24, 2022 $80.4
-11.98%
$8.04 billion $1.93 million
Jan 23, 2022 $91.12
+7.25%
$9.11 billion $1.95 million
Jan 22, 2022 $85.12
-12.27%
$8.51 billion $2.06 million
Jan 21, 2022 $96.68
-5.41%
$9.67 billion $2.15 million
Jan 20, 2022 $102.22
-3.36%
$10.22 billion $1.85 million
Jan 19, 2022 $105.79
-1.05%
$10.58 billion $1.67 million
Jan 18, 2022 $106.86
+0.71%
$10.69 billion $2.21 million
Jan 17, 2022 $106.11
+0.47%
$10.61 billion $2.1 million
Jan 16, 2022 $105.63
+0.45%
$10.56 billion $2.19 million
Jan 15, 2022 $105.4
-0.69%
$10.54 billion $2.18 million
Jan 14, 2022 $106.13
+1.66%
$10.61 billion $2.07 million
Jan 13, 2022 $104.41
+1.05%
$10.44 billion $1.44 million
Dec 25, 2021 $105.01
+0.16%
$10.5 billion $1.09 million
Dec 24, 2021 $104.88
-0.14%
$10.49 billion $1.08 million
Dec 23, 2021 $105.03
-0.10%
$10.5 billion $1.07 million
Dec 22, 2021 $105.13
+0.92%
$10.51 billion $1.04 million
Dec 21, 2021 $104.17
+0.37%
$10.42 billion $749,227
Dec 20, 2021 $103.79
-1.76%
$10.38 billion $207,311
Dec 19, 2021 $105.66
+1.57%
$10.57 billion $215,132
Dec 18, 2021 $103.81
+0.74%
$10.38 billion $197,866
Dec 17, 2021 $103.05
+0.01%
$10.3 billion $215,227
Dec 16, 2021 $103.39
-0.19%
$10.34 billion $225,442
Dec 15, 2021 $103.58
+3.61%
$-- $194,418
Download