Chain Historical Data

CHN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 86.05
-1.30%
$ 8.6 billion $ 1.98 million
Jan 25, 2022 $ 87.07
+8.31%
$ 8.71 billion $ 1.57 million
Jan 24, 2022 $ 80.4
-11.98%
$ 8.04 billion $ 1.93 million
Jan 23, 2022 $ 91.12
+7.25%
$ 9.11 billion $ 1.95 million
Jan 22, 2022 $ 85.12
-12.27%
$ 8.51 billion $ 2.06 million
Jan 21, 2022 $ 96.68
-5.41%
$ 9.67 billion $ 2.15 million
Jan 20, 2022 $ 102.22
-3.36%
$ 10.22 billion $ 1.85 million
Jan 19, 2022 $ 105.79
-1.05%
$ 10.58 billion $ 1.67 million
Jan 18, 2022 $ 106.86
+0.71%
$ 10.69 billion $ 2.21 million
Jan 17, 2022 $ 106.11
+0.47%
$ 10.61 billion $ 2.1 million
Jan 16, 2022 $ 105.63
+0.45%
$ 10.56 billion $ 2.19 million
Jan 15, 2022 $ 105.4
-0.69%
$ 10.54 billion $ 2.18 million
Jan 14, 2022 $ 106.13
+1.66%
$ 10.61 billion $ 2.07 million
Jan 13, 2022 $ 104.41
+1.05%
$ 10.44 billion $ 1.44 million
Dec 25, 2021 $ 105.01
+0.16%
$ 10.5 billion $ 1.09 million
Dec 24, 2021 $ 104.88
-0.14%
$ 10.49 billion $ 1.08 million
Dec 23, 2021 $ 105.03
-0.10%
$ 10.5 billion $ 1.07 million
Dec 22, 2021 $ 105.13
+0.92%
$ 10.51 billion $ 1.04 million
Dec 21, 2021 $ 104.17
+0.37%
$ 10.42 billion $ 749,227
Dec 20, 2021 $ 103.79
-1.76%
$ 10.38 billion $ 207,311
Dec 19, 2021 $ 105.66
+1.57%
$ 10.57 billion $ 215,132
Dec 18, 2021 $ 103.81
+0.74%
$ 10.38 billion $ 197,866
Dec 17, 2021 $ 103.05
+0.01%
$ 10.3 billion $ 215,227
Dec 16, 2021 $ 103.39
-0.19%
$ 10.34 billion $ 225,442
Dec 15, 2021 $ 103.58
+3.61%
$ -- $ 194,418
Download