OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.00%
$ 25,522 $ 1
Yesterday $ 0.0258
+0.44%
$ -- $ 1
Aug 13, 2026 $ 0.0259
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0255
-3.80%
$ -- $ 6
Aug 11, 2026 $ 0.0262
+0.00%
$ -- $ 1
Aug 10, 2026 $ 0.0257
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0253
-3.71%
$ -- $ 11
Aug 8, 2026 $ 0.026
-4.70%
$ -- $ 0
Aug 7, 2026 $ 0.0269
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0266
+1.32%
$ -- $ 1
Aug 5, 2026 $ 0.0264
+1.21%
$ -- $ 8
Aug 4, 2026 $ 0.026
-4.82%
$ 25,899 $ 1
Aug 3, 2026 $ 0.0269
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0265
+1.21%
$ -- $ 6
Aug 1, 2026 $ 0.0261
-2.14%
$ 25,934 $ 0
Jul 31, 2026 $ 0.0266
-1.90%
$ -- $ 1
Jul 30, 2026 $ 0.0266
+1.21%
$ -- $ 4
Jul 29, 2026 $ 0.0263
-1.04%
$ -- $ 6
Jul 28, 2026 $ 0.0265
-1.81%
$ 26,344 $ 6
Jul 27, 2026 $ 0.0279
+2.44%
$ -- $ 0
Jul 26, 2026 $ 0.0272
-31.40%
$ -- $ 29
Jul 25, 2026 $ 0.0396
-15.89%
$ -- $ 46
Jul 24, 2026 $ 0.0471
-10.05%
$ 46,892 $ 25
Jul 23, 2026 $ 0.0522
-0.41%
$ -- $ 0
Jul 22, 2026 $ 0.0517
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0511
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.0504
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0497
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.049
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0484
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.0476
+1.32%
$ -- $ 1
Jul 15, 2026 $ 0.0468
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0463
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0456
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.0448
+1.30%
$ -- $ 1
Jul 11, 2026 $ 0.0443
-0.15%
$ -- $ 0
Jul 10, 2026 $ 0.0438
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0432
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0425
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0419
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0395
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0401
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0381
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.0382
+0.00%
$ -- $ 0.1
Jun 22, 2026 $ 0.0633
+0.00%
$ -- $ 149
Jun 19, 2026 $ 0.0914
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.0903
-1.83%
$ -- $ 111
Jun 17, 2026 $ 0.0945
+0.00%
$ 94,262 $ 101
Jun 12, 2026 $ 0.0673
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0668
+0.00%
$ -- $ 104
Download