OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0443
+0.00%
$ -- $ 0
Yesterday $ 0.0443
-0.15%
$ -- $ 0
Jul 10, 2026 $ 0.0438
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0432
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0425
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0419
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0395
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0401
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0381
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.0382
+0.00%
$ -- $ 0.1
Jun 22, 2026 $ 0.0633
+0.00%
$ -- $ 149
Jun 19, 2026 $ 0.0914
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.0903
-1.83%
$ -- $ 111
Jun 17, 2026 $ 0.0945
+0.00%
$ 94,262 $ 101
Jun 12, 2026 $ 0.0673
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0668
+0.00%
$ -- $ 104
Jun 10, 2026 $ 0.0869
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0584
+0.00%
$ -- $ 63
May 29, 2026 $ 0.0522
+0.00%
$ -- $ 102
May 25, 2026 $ 0.0405
+0.00%
$ -- $ 8
May 24, 2026 $ 0.0404
+0.00%
$ 40,353 $ 4
May 18, 2026 $ 0.0422
-6.20%
$ -- $ 8
May 16, 2026 $ 0.0403
-6.10%
$ 40,246 $ 8
May 13, 2026 $ 0.0417
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0405
-8.13%
$ -- $ 2
Apr 29, 2026 $ 0.0389
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0367
-0.29%
$ -- $ 45
Apr 24, 2026 $ 0.0403
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.0399
+0.00%
$ -- $ 38
Apr 19, 2026 $ 0.0412
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0404
+0.00%
$ -- $ 31
Apr 16, 2026 $ 0.0471
-2.70%
$ -- $ 122
Apr 14, 2026 $ 0.053
-14.87%
$ -- $ 200
Apr 12, 2026 $ 0.0699
-0.02%
$ -- $ 112
Apr 11, 2026 $ 0.083
-0.44%
$ -- $ 20
Apr 9, 2026 $ 0.0806
-2.14%
$ -- $ 20
Apr 8, 2026 $ 0.0809
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.0819
-1.85%
$ -- $ 14
Apr 6, 2026 $ 0.0813
+0.00%
$ -- $ 75
Apr 5, 2026 $ 0.0904
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0916
+0.00%
$ -- $ 12
Apr 1, 2026 $ 0.0863
+0.00%
$ -- $ 16
Mar 31, 2026 $ 0.0861
+0.00%
$ -- $ 52
Mar 30, 2026 $ 0.089
-0.02%
$ -- $ 27
Mar 28, 2026 $ 0.0947
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.0922
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.0874
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.0845
-0.92%
$ -- $ 112
Mar 22, 2026 $ 0.113
+0.00%
$ -- $ 194
Mar 20, 2026 $ 0.14
-9.58%
$ -- $ 197
Download