OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0367
+0.00%
$ 36,609 $ 45
Apr 25, 2026 $ 0.0367
-0.29%
$ -- $ 45
Apr 24, 2026 $ 0.0403
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.0399
+0.00%
$ -- $ 38
Apr 19, 2026 $ 0.0412
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0404
+0.00%
$ -- $ 31
Apr 16, 2026 $ 0.0471
-2.70%
$ -- $ 122
Apr 14, 2026 $ 0.053
-14.87%
$ -- $ 200
Apr 12, 2026 $ 0.0699
-0.02%
$ -- $ 112
Apr 11, 2026 $ 0.083
-0.44%
$ -- $ 20
Apr 9, 2026 $ 0.0806
-2.14%
$ -- $ 20
Apr 8, 2026 $ 0.0809
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.0819
-1.85%
$ -- $ 14
Apr 6, 2026 $ 0.0813
+0.00%
$ -- $ 75
Apr 5, 2026 $ 0.0904
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0916
+0.00%
$ -- $ 12
Apr 1, 2026 $ 0.0863
+0.00%
$ -- $ 16
Mar 31, 2026 $ 0.0861
+0.00%
$ -- $ 52
Mar 30, 2026 $ 0.089
-0.02%
$ -- $ 27
Mar 28, 2026 $ 0.0947
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.0922
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.0874
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.0845
-0.92%
$ -- $ 112
Mar 22, 2026 $ 0.113
+0.00%
$ -- $ 194
Mar 20, 2026 $ 0.14
-9.58%
$ -- $ 197
Mar 19, 2026 $ 0.162
-8.30%
$ -- $ 169
Mar 16, 2026 $ 0.173
+0.00%
$ -- $ 222
Mar 15, 2026 $ 0.192
-2.75%
$ -- $ 109
Mar 13, 2026 $ 0.197
+0.00%
$ -- $ 39
Oct 9, 2025 $ 7.81
-9.30%
$ -- $ 59,980
Oct 8, 2025 $ 8.47
-8.43%
$ 8.45 million $ 49,392
Oct 7, 2025 $ 9.19
+6.89%
$ -- $ 24,790
Oct 6, 2025 $ 8.38
-18.02%
$ 8.37 million $ 16,545
Oct 5, 2025 $ 10.21
-1.72%
$ 10.2 million $ 9,424
Oct 4, 2025 $ 10.39
-3.08%
$ 10.37 million $ 11,836
Oct 3, 2025 $ 10.74
+0.58%
$ 10.71 million $ 18,960
Oct 2, 2025 $ 10.65
-6.66%
$ 10.63 million $ 14,465
Oct 1, 2025 $ 11.42
+3.76%
$ 11.4 million $ 13,438
Sep 30, 2025 $ 11.71
+2.12%
$ 11 million $ 14,854
Sep 29, 2025 $ 11.46
+7.10%
$ 11.44 million $ 17,516
Sep 28, 2025 $ 10.57
-12.11%
$ 10.69 million $ 24,430
Sep 27, 2025 $ 12.06
+3.37%
$ 12.04 million $ 16,238
Sep 26, 2025 $ 11.64
-3.24%
$ 11.64 million $ 18,280
Sep 25, 2025 $ 11.74
-1.31%
$ 12.03 million $ 27,463
Sep 24, 2025 $ 11.85
-1.62%
$ 11.85 million $ 19,495
Sep 23, 2025 $ 11.88
-1.15%
$ 12.03 million $ 23,209
Sep 22, 2025 $ 12.03
+5.56%
$ 12.06 million $ 24,356
Sep 21, 2025 $ 11.43
-4.96%
$ 11.4 million $ 21,686
Sep 20, 2025 $ 12
+1.70%
$ 12.02 million $ 21,193
Sep 19, 2025 $ 11.84
+8.18%
$ 11.8 million $ 46,530
Download