OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0367
+0.00%
$ 36,609 $ 45
Yesterday, at 2 PM $ 0.0367
-0.29%
$ 36,609 $ 45
Apr 24, 10 AM $ 0.0403
+0.00%
$ 40,190 $ 6
Apr 22, 9 AM $ 0.0399
+0.00%
$ 39,765 $ 38
Apr 19, 3 AM $ 0.0412
+0.00%
$ 41,116 $ 6
Apr 18, 1 AM $ 0.0404
+0.00%
$ 40,350 $ 31
Apr 16, 9 AM $ 0.0471
+0.00%
$ 46,973 $ 122
Apr 16, 6 AM $ 0.0428
-7.16%
$ 42,674 $ 85
Apr 16, 3 AM $ 0.0484
+0.00%
$ 48,279 $ 34
Apr 14, 2 PM $ 0.053
+0.00%
$ 52,841 $ 200
Apr 14, 12 AM $ 0.0617
-0.81%
$ 61,567 $ 92
Apr 12, 8 AM $ 0.0699
-0.02%
$ 69,704 $ 112
Apr 11, 8 AM $ 0.083
-1.56%
$ 82,791 $ 20
Apr 11, 12 AM $ 0.0833
+0.00%
$ 83,157 $ 8
Apr 9, 8 AM $ 0.0806
+0.00%
$ 80,471 $ 20
Apr 9, 12 AM $ 0.0824
+0.00%
$ 82,233 $ 11
Apr 8, 7 AM $ 0.0809
+0.00%
$ 80,709 $ 13
Apr 7, 4 AM $ 0.0819
-1.85%
$ 81,772 $ 14
Apr 6, 7 AM $ 0.0813
+0.00%
$ 81,087 $ 75
Apr 5, 7 AM $ 0.0904
+0.00%
$ 90,194 $ 3
Apr 3, 7 AM $ 0.0916
+0.00%
$ 91,436 $ 12
Apr 1, 5 AM $ 0.0863
+0.00%
$ 86,122 $ 16
Mar 31, 8 AM $ 0.0861
+0.00%
$ 85,914 $ 52
Mar 30, 12 PM $ 0.089
+0.00%
$ 88,770 $ 27
Mar 30, 11 AM $ 0.089
+0.00%
$ 88,792 $ 27
Mar 28, 5 AM $ 0.0947
+0.00%
$ 94,450 $ 11
Mar 27, 5 AM $ 0.0922
+0.00%
$ 91,954 $ 12
Mar 25, 5 AM $ 0.0874
+0.00%
$ 87,211 $ 13
Mar 23, 5 AM $ 0.0845
+0.00%
$ 84,363 $ 112
Mar 23, 4 AM $ 0.0853
+2.67%
$ 85,119 $ 244
Mar 23, 3 AM $ 0.0842
-1.28%
$ 84,058 $ 227
Mar 22, 5 AM $ 0.113
+0.00%
$ 112,552 $ 194
Mar 20, 1 PM $ 0.14
-5.52%
$ 139,658 $ 197
Mar 20, 4 AM $ 0.157
+1.53%
$ 156,829 $ 222
Mar 19, 2 PM $ 0.162
+0.00%
$ 162,009 $ 169
Mar 19, 1 PM $ 0.163
+0.00%
$ 162,953 $ 163
Mar 19, 7 AM $ 0.168
+0.00%
$ 167,565 $ 134
Mar 19, 6 AM $ 0.177
+0.00%
$ 176,671 $ 86
Mar 16, 12 AM $ 0.173
+0.00%
$ 172,505 $ 222
Mar 15, 12 PM $ 0.192
+0.00%
$ 191,129 $ 109
Mar 15, 3 AM $ 0.203
+2.99%
$ 202,414 $ 45
Mar 13, 4 AM $ 0.197
+0.00%
$ 196,471 $ 39
Oct 9, 8 AM $ 7.81
+11.48%
$ 7.79 million $ 59,980
Oct 9, 7 AM $ 6.74
-20.39%
$ 6.73 million $ 57,478
Oct 9, 3 AM $ 8.49
-1.59%
$ 8.48 million $ 52,655
Oct 9, 2 AM $ 9.08
-1.39%
$ 9.06 million $ 51,483
Oct 9, 12 AM $ 8.61
+0.00%
$ 8.59 million $ 49,766
Oct 8, 11 PM $ 8.47
+0.00%
$ 8.45 million $ 49,392
Oct 8, 5 PM $ 8.56
+0.00%
$ 8.55 million $ 49,254
Oct 8, 3 PM $ 8.45
+0.00%
$ 8.44 million $ 48,954
Download