OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0584
+32.52%
$ -- $ 267
Apr 2026 $ 0.0389
-54.97%
$ -- $ 733
Mar 2026 $ 0.0861
-56.27%
$ -- $ 1,156
Oct 2025 $ 7.81
-29.09%
$ -- $ 218,832
Sep 2025 $ 11.46
+3.08%
$ 11 million $ 737,690
Aug 2025 $ 12.04
+85.84%
$ 11.11 million $ 653,728
Jul 2025 $ 5.85
+11.20%
$ 6.48 million $ 271,073
Download