OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0404
-34.99%
$ -- $ 352
Apr 6 $ 0.083
+2.10%
$ -- $ 140
Mar 30 $ 0.0916
+2.98%
$ -- $ 107
Mar 23 $ 0.0947
+10.93%
$ -- $ 147
Mar 16 $ 0.113
-34.75%
$ -- $ 781
Mar 9 $ 0.192
-2.72%
$ -- $ 148
Oct 6 $ 7.81
-23.65%
$ -- $ 150,708
Sep 29 $ 10.39
-2.89%
$ 10.2 million $ 91,069
Sep 22 $ 12.06
+5.78%
$ 10.69 million $ 129,040
Sep 15 $ 12
-0.06%
$ 11.4 million $ 164,088
Sep 8 $ 10.71
-9.09%
$ 12.05 million $ 165,789
Sep 1 $ 11.7
+5.28%
$ 11.75 million $ 170,206
Aug 25 $ 12.04
+27.53%
$ 11.11 million $ 128,711
Aug 18 $ 9.48
+28.94%
$ 9.43 million $ 146,199
Aug 11 $ 7.35
+2.57%
$ 7.34 million $ 179,135
Aug 4 $ 6.87
-4.07%
$ 7.16 million $ 113,113
Jul 28 $ 6.7
+21.80%
$ 7.15 million $ 67,930
Jul 21 $ 5.84
+4.52%
$ 5.5 million $ 61,541
Jul 14 $ 5.58
+4.63%
$ 5.59 million $ 66,435
Jul 7 $ 5.61
+1.59%
$ 5.46 million $ 62,931
Download