OK Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 10.95
-9.96%
$ 10.93 million $ 26,165
Sep 17, 2025 $ 11.91
-4.75%
$ 12.29 million $ 19,759
Sep 16, 2025 $ 12.48
+5.42%
$ 11.9 million $ 27,060
Sep 15, 2025 $ 11.7
-2.60%
$ 11.69 million $ 23,381
Sep 14, 2025 $ 11.88
+10.98%
$ 12.05 million $ 24,356
Sep 13, 2025 $ 10.71
+7.37%
$ 10.69 million $ 24,745
Sep 12, 2025 $ 9.98
-14.73%
$ 9.97 million $ 25,993
Sep 11, 2025 $ 11.7
+6.67%
$ 11.68 million $ 21,047
Sep 10, 2025 $ 10.97
-9.83%
$ 10.95 million $ 32,320
Sep 9, 2025 $ 12.17
+1.65%
$ 12.15 million $ 32,850
Sep 8, 2025 $ 11.99
+1.79%
$ 11.97 million $ 28,834
Sep 7, 2025 $ 11.77
+0.56%
$ 11.75 million $ 20,578
Sep 6, 2025 $ 11.7
+0.91%
$ 11.69 million $ 30,842
Sep 5, 2025 $ 11.59
+3.24%
$ 11.58 million $ 24,389
Sep 4, 2025 $ 11.13
-0.50%
$ 11.21 million $ 31,726
Sep 3, 2025 $ 11.09
-6.05%
$ 11.17 million $ 26,785
Sep 2, 2025 $ 11.61
+6.17%
$ 11.81 million $ 30,166
Sep 1, 2025 $ 10.96
-1.45%
$ 10.94 million $ 26,298
Aug 31, 2025 $ 10.98
-7.29%
$ 11.11 million $ 19,196
Aug 30, 2025 $ 12.04
+2.61%
$ 11.98 million $ 23,459
Aug 29, 2025 $ 11.73
+3.71%
$ 11.71 million $ 20,343
Aug 28, 2025 $ 11.31
+6.35%
$ 11.29 million $ 20,102
Aug 27, 2025 $ 10.55
+16.74%
$ 10.63 million $ 19,455
Aug 26, 2025 $ 10.4
+6.09%
$ 10.16 million $ 23,134
Aug 25, 2025 $ 9.78
+3.62%
$ 9.85 million $ 22,219
Aug 24, 2025 $ 9.4
-0.37%
$ 9.43 million $ 23,472
Aug 23, 2025 $ 9.48
+7.51%
$ 9.43 million $ 18,041
Aug 22, 2025 $ 8.8
-0.52%
$ 8.8 million $ 23,117
Aug 21, 2025 $ 8.8
+10.88%
$ 8.85 million $ 18,935
Aug 20, 2025 $ 8.35
+6.26%
$ 7.93 million $ 30,427
Aug 19, 2025 $ 7.91
+6.95%
$ 7.85 million $ 28,483
Aug 18, 2025 $ 7.38
+0.39%
$ 7.37 million $ 27,195
Aug 17, 2025 $ 7.35
-0.22%
$ 7.34 million $ 18,942
Aug 16, 2025 $ 7.37
+10.84%
$ 7.36 million $ 20,069
Aug 15, 2025 $ 6.65
-5.44%
$ 6.64 million $ 27,909
Aug 14, 2025 $ 7.14
-0.82%
$ 7.17 million $ 27,079
Aug 13, 2025 $ 7.2
+2.79%
$ 7.19 million $ 23,668
Aug 12, 2025 $ 7.09
-2.71%
$ 7.08 million $ 27,485
Aug 11, 2025 $ 7.28
+1.62%
$ 7.27 million $ 33,983
Aug 10, 2025 $ 7.17
+4.40%
$ 7.16 million $ 27,561
Aug 9, 2025 $ 6.87
-1.37%
$ 6.86 million $ 25,190
Aug 8, 2025 $ 6.87
-6.65%
$ 6.86 million $ 22,188
Aug 7, 2025 $ 7.37
+0.01%
$ 7.36 million $ 23,639
Aug 6, 2025 $ 7.37
+2.77%
$ 7.36 million $ 17,866
Aug 5, 2025 $ 7.17
-4.50%
$ 7.16 million $ 12,725
Aug 4, 2025 $ 7.51
+4.91%
$ 7.5 million $ 11,505
Aug 3, 2025 $ 7.16
+5.90%
$ 7.15 million $ 16,193
Aug 2, 2025 $ 6.7
-2.69%
$ 6.76 million $ 8,852
Aug 1, 2025 $ 6.78
+4.71%
$ 6.84 million $ 10,492
Jul 31, 2025 $ 6.49
+10.86%
$ 6.48 million $ 8,940