OK Historical Data

OK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 11.46
+7.10%
$ 11.44 million $ 17,516
Sep 28, 2025 $ 10.57
-12.11%
$ 10.69 million $ 24,430
Sep 27, 2025 $ 12.06
+3.37%
$ 12.04 million $ 16,238
Sep 26, 2025 $ 11.64
-3.24%
$ 11.64 million $ 18,280
Sep 25, 2025 $ 11.74
-1.31%
$ 12.03 million $ 27,463
Sep 24, 2025 $ 11.85
-1.62%
$ 11.85 million $ 19,495
Sep 23, 2025 $ 11.88
-1.15%
$ 12.03 million $ 23,209
Sep 22, 2025 $ 12.03
+5.56%
$ 12.06 million $ 24,356
Sep 21, 2025 $ 11.43
-4.96%
$ 11.4 million $ 21,686
Sep 20, 2025 $ 12
+1.70%
$ 12.02 million $ 21,193
Sep 19, 2025 $ 11.84
+8.18%
$ 11.8 million $ 46,530
Sep 18, 2025 $ 10.95
-9.96%
$ 10.93 million $ 26,165
Sep 17, 2025 $ 11.91
-4.75%
$ 12.29 million $ 19,759
Sep 16, 2025 $ 12.48
+5.42%
$ 11.9 million $ 27,060
Sep 15, 2025 $ 11.7
-2.60%
$ 11.69 million $ 23,381
Sep 14, 2025 $ 11.88
+10.98%
$ 12.05 million $ 24,356
Sep 13, 2025 $ 10.71
+7.37%
$ 10.69 million $ 24,745
Sep 12, 2025 $ 9.98
-14.73%
$ 9.97 million $ 25,993
Sep 11, 2025 $ 11.7
+6.67%
$ 11.68 million $ 21,047
Sep 10, 2025 $ 10.97
-9.83%
$ 10.95 million $ 32,320
Sep 9, 2025 $ 12.17
+1.65%
$ 12.15 million $ 32,850
Sep 8, 2025 $ 11.99
+1.79%
$ 11.97 million $ 28,834
Sep 7, 2025 $ 11.77
+0.56%
$ 11.75 million $ 20,578
Sep 6, 2025 $ 11.7
+0.91%
$ 11.69 million $ 30,842
Sep 5, 2025 $ 11.59
+3.24%
$ 11.58 million $ 24,389
Sep 4, 2025 $ 11.13
-0.50%
$ 11.21 million $ 31,726
Sep 3, 2025 $ 11.09
-6.05%
$ 11.17 million $ 26,785
Sep 2, 2025 $ 11.61
+6.17%
$ 11.81 million $ 30,166
Sep 1, 2025 $ 10.96
-1.45%
$ 10.94 million $ 26,298
Aug 31, 2025 $ 10.98
-7.29%
$ 11.11 million $ 19,196
Aug 30, 2025 $ 12.04
+2.61%
$ 11.98 million $ 23,459
Aug 29, 2025 $ 11.73
+3.71%
$ 11.71 million $ 20,343
Aug 28, 2025 $ 11.31
+6.35%
$ 11.29 million $ 20,102
Aug 27, 2025 $ 10.55
+16.74%
$ 10.63 million $ 19,455
Aug 26, 2025 $ 10.4
+6.09%
$ 10.16 million $ 23,134
Aug 25, 2025 $ 9.78
+3.62%
$ 9.85 million $ 22,219
Aug 24, 2025 $ 9.4
-0.37%
$ 9.43 million $ 23,472
Aug 23, 2025 $ 9.48
+7.51%
$ 9.43 million $ 18,041
Aug 22, 2025 $ 8.8
-0.52%
$ 8.8 million $ 23,117
Aug 21, 2025 $ 8.8
+10.88%
$ 8.85 million $ 18,935
Aug 20, 2025 $ 8.35
+6.26%
$ 7.93 million $ 30,427
Aug 19, 2025 $ 7.91
+6.95%
$ 7.85 million $ 28,483
Aug 18, 2025 $ 7.38
+0.39%
$ 7.37 million $ 27,195
Aug 17, 2025 $ 7.35
-0.22%
$ 7.34 million $ 18,942
Aug 16, 2025 $ 7.37
+10.84%
$ 7.36 million $ 20,069
Aug 15, 2025 $ 6.65
-5.44%
$ 6.64 million $ 27,909
Aug 14, 2025 $ 7.14
-0.82%
$ 7.17 million $ 27,079
Aug 13, 2025 $ 7.2
+2.79%
$ 7.19 million $ 23,668
Aug 12, 2025 $ 7.09
-2.71%
$ 7.08 million $ 27,485
Aug 11, 2025 $ 7.28
+1.62%
$ 7.27 million $ 33,983