OK Historical Data

OK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 7.17
+4.40%
$ 7.16 million $ 27,561
Aug 9, 2025 $ 6.87
-1.37%
$ 6.86 million $ 25,190
Aug 8, 2025 $ 6.87
-6.65%
$ 6.86 million $ 22,188
Aug 7, 2025 $ 7.37
+0.01%
$ 7.36 million $ 23,639
Aug 6, 2025 $ 7.37
+2.77%
$ 7.36 million $ 17,866
Aug 5, 2025 $ 7.17
-4.50%
$ 7.16 million $ 12,725
Aug 4, 2025 $ 7.51
+4.91%
$ 7.5 million $ 11,505
Aug 3, 2025 $ 7.16
+5.90%
$ 7.15 million $ 16,193
Aug 2, 2025 $ 6.7
-2.69%
$ 6.76 million $ 8,852
Aug 1, 2025 $ 6.78
+4.71%
$ 6.84 million $ 10,492
Jul 31, 2025 $ 6.49
+10.86%
$ 6.48 million $ 8,940
Jul 30, 2025 $ 5.85
-2.25%
$ 5.85 million $ 13,875
Jul 29, 2025 $ 5.97
+1.16%
$ 5.96 million $ 12,301
Jul 28, 2025 $ 5.86
+6.62%
$ 5.86 million $ 13,469
Jul 27, 2025 $ 5.51
-6.11%
$ 5.5 million $ 12,176
Jul 26, 2025 $ 5.84
+5.40%
$ 5.87 million $ 8,065
Jul 25, 2025 $ 5.53
-3.28%
$ 5.52 million $ 13,806
Jul 24, 2025 $ 5.72
+3.75%
$ 5.71 million $ 7,203
Jul 23, 2025 $ 5.52
-2.96%
$ 5.51 million $ 10,435
Jul 22, 2025 $ 5.67
+1.91%
$ 5.67 million $ 12,152
Jul 21, 2025 $ 5.57
-0.30%
$ 5.56 million $ 9,880
Jul 20, 2025 $ 5.6
+0.39%
$ 5.59 million $ 11,695
Jul 19, 2025 $ 5.58
+5.50%
$ 5.57 million $ 9,481
Jul 18, 2025 $ 5.29
-2.00%
$ 5.28 million $ 7,847
Jul 17, 2025 $ 5.39
+3.19%
$ 5.38 million $ 10,840
Jul 16, 2025 $ 5.23
-0.15%
$ 5.22 million $ 8,326
Jul 15, 2025 $ 5.24
-0.52%
$ 5.23 million $ 13,705
Jul 14, 2025 $ 5.26
-1.29%
$ 5.25 million $ 16,235
Jul 13, 2025 $ 5.47
-2.58%
$ 5.46 million $ 9,331
Jul 12, 2025 $ 5.61
+0.46%
$ 5.6 million $ 10,766
Jul 11, 2025 $ 5.58
+7.79%
$ 5.58 million $ 10,047
Jul 10, 2025 $ 5.13
-3.85%
$ 5.13 million $ 10,955
Jul 9, 2025 $ 5.34
-3.73%
$ 5.33 million $ 10,832
Jul 8, 2025 $ 5.55
+4.81%
$ 5.54 million $ 10,135
Jul 7, 2025 $ 5.29
-4.15%
$ 5.29 million $ 10,196
Jul 6, 2025 $ 5.53
+4.97%
$ 5.52 million $ 7,319
Download