OK Historical Data

OK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 10.35
+1.10%
$ 10.34 million $ 11,482
Oct 5, 9 AM $ 10.25
+1.37%
$ 10.23 million $ 12,207
Oct 5, 8 AM $ 10.11
-5.47%
$ 10.09 million $ 12,649
Oct 5, 7 AM $ 10.71
-0.10%
$ 10.69 million $ 10,029
Oct 5, 6 AM $ 10.72
-2.54%
$ 10.7 million $ 10,560
Oct 5, 5 AM $ 10.89
+1.61%
$ 10.87 million $ 10,306
Oct 5, 4 AM $ 10.73
-0.13%
$ 10.71 million $ 9,782
Oct 5, 3 AM $ 10.71
-0.09%
$ 10.7 million $ 10,069
Oct 5, 2 AM $ 10.73
+2.08%
$ 10.71 million $ 10,563
Oct 5, 1 AM $ 10.52
+0.06%
$ 10.5 million $ 11,528
Oct 5, 12 AM $ 10.39
-0.05%
$ 10.37 million $ 11,825
Oct 4, 11 PM $ 10.39
+0.04%
$ 10.37 million $ 11,836
Oct 4, 10 PM $ 10.39
+0.07%
$ 10.37 million $ 11,852
Oct 4, 9 PM $ 10.39
-0.07%
$ 10.37 million $ 12,161
Oct 4, 8 PM $ 10.4
+0.05%
$ 10.38 million $ 12,177
Oct 4, 7 PM $ 10.38
-0.11%
$ 10.37 million $ 12,176
Oct 4, 6 PM $ 10.39
+0.00%
$ 10.37 million $ 12,180
Oct 4, 5 PM $ 10.4
+0.08%
$ 10.38 million $ 13,247
Oct 4, 4 PM $ 10.38
-0.16%
$ 10.36 million $ 13,244
Oct 4, 3 PM $ 11.29
-0.77%
$ 11.27 million $ 13,253
Oct 4, 2 PM $ 11.22
-1.82%
$ 11.2 million $ 10,839
Oct 4, 1 PM $ 11.13
+2.62%
$ 11.11 million $ 10,366
Oct 4, 12 PM $ 10.86
-3.11%
$ 10.85 million $ 11,486
Oct 4, 11 AM $ 11.02
+1.08%
$ 11 million $ 13,941
Oct 4, 10 AM $ 10.9
-3.98%
$ 10.88 million $ 15,231
Oct 4, 9 AM $ 11.18
+0.07%
$ 11.16 million $ 16,042
Oct 4, 8 AM $ 11.08
+1.67%
$ 11.06 million $ 18,190
Oct 4, 7 AM $ 10.91
+1.08%
$ 10.89 million $ 18,379
Oct 4, 6 AM $ 10.79
+2.61%
$ 10.77 million $ 19,759
Oct 4, 5 AM $ 10.51
+1.26%
$ 10.49 million $ 20,482
Oct 4, 4 AM $ 10.37
+0.04%
$ 10.35 million $ 20,464
Oct 4, 3 AM $ 10.36
-2.49%
$ 10.34 million $ 20,433
Oct 4, 2 AM $ 10.62
-3.60%
$ 10.61 million $ 20,161
Oct 4, 1 AM $ 11.03
+1.67%
$ 11.01 million $ 19,042
Oct 4, 12 AM $ 10.71
-0.09%
$ 10.69 million $ 18,662
Oct 3, 11 PM $ 10.72
-0.28%
$ 10.71 million $ 18,970
Oct 3, 10 PM $ 10.74
-1.55%
$ 10.72 million $ 18,960
Oct 3, 9 PM $ 10.91
+0.13%
$ 10.89 million $ 18,684
Oct 3, 8 PM $ 10.9
+0.02%
$ 10.88 million $ 18,664
Oct 3, 7 PM $ 10.91
+0.01%
$ 10.89 million $ 18,668
Oct 3, 6 PM $ 10.91
-0.02%
$ 10.89 million $ 18,677
Oct 3, 5 PM $ 10.91
+0.02%
$ 10.9 million $ 17,553
Oct 3, 4 PM $ 10.91
+0.27%
$ 10.9 million $ 17,553
Oct 3, 3 PM $ 10.92
+2.74%
$ 10.9 million $ 17,717
Oct 3, 2 PM $ 10.62
-0.04%
$ 10.6 million $ 17,614
Oct 3, 1 PM $ 10.19
+8.12%
$ 10.17 million $ 20,472
Oct 3, 12 PM $ 9.33
-13.19%
$ 9.31 million $ 18,874
Oct 3, 11 AM $ 10.6
+8.00%
$ 10.59 million $ 15,639
Oct 3, 10 AM $ 9.82
-1.34%
$ 9.8 million $ 14,079
Oct 3, 9 AM $ 9.84
-5.55%
$ 9.82 million $ 13,081