OK Historical Data

OK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 10.53
+2.73%
$ 10.52 million $ 11,566
Oct 3, 7 AM $ 10.26
-5.44%
$ 10.24 million $ 11,790
Oct 3, 6 AM $ 10.98
-0.74%
$ 10.96 million $ 11,854
Oct 3, 5 AM $ 11.02
+0.39%
$ 11 million $ 12,018
Oct 3, 4 AM $ 10.98
-0.07%
$ 10.96 million $ 12,928
Oct 3, 3 AM $ 11.08
-0.35%
$ 11.06 million $ 14,032
Oct 3, 2 AM $ 11.1
+1.07%
$ 11.08 million $ 14,182
Oct 3, 1 AM $ 10.97
+0.13%
$ 10.95 million $ 14,810
Oct 3, 12 AM $ 10.82
+1.38%
$ 10.81 million $ 14,771
Oct 2, 11 PM $ 10.65
-0.21%
$ 10.63 million $ 14,465
Oct 2, 10 PM $ 10.68
-0.02%
$ 10.66 million $ 14,461
Oct 2, 9 PM $ 10.68
+0.10%
$ 10.66 million $ 14,698
Oct 2, 8 PM $ 10.66
-0.11%
$ 10.64 million $ 14,674
Oct 2, 7 PM $ 10.67
+0.00%
$ 10.65 million $ 14,685
Oct 2, 6 PM $ 10.66
-0.27%
$ 10.64 million $ 15,657
Oct 2, 5 PM $ 10.68
+0.06%
$ 10.66 million $ 16,367
Oct 2, 4 PM $ 10.68
+0.91%
$ 10.66 million $ 16,341
Oct 2, 3 PM $ 10.59
+1.57%
$ 10.58 million $ 17,234
Oct 2, 2 PM $ 10.41
-12.38%
$ 10.4 million $ 17,009
Oct 2, 1 PM $ 11.88
+1.16%
$ 11.86 million $ 14,078
Oct 2, 12 PM $ 11.69
-0.13%
$ 11.67 million $ 14,361
Oct 2, 11 AM $ 11.72
+0.85%
$ 11.7 million $ 14,375
Oct 2, 10 AM $ 11.61
-0.49%
$ 11.59 million $ 14,934
Oct 2, 9 AM $ 11.63
-2.83%
$ 11.61 million $ 14,453
Oct 2, 8 AM $ 11.78
+3.04%
$ 11.77 million $ 14,999
Oct 2, 7 AM $ 11.74
+0.10%
$ 11.72 million $ 15,450
Oct 2, 6 AM $ 11.54
-0.81%
$ 11.52 million $ 15,475
Oct 2, 5 AM $ 11.64
-1.15%
$ 11.62 million $ 14,907
Oct 2, 4 AM $ 11.78
+0.67%
$ 11.76 million $ 13,670
Oct 2, 3 AM $ 11.7
+1.79%
$ 11.68 million $ 12,619
Oct 2, 2 AM $ 11.74
+1.85%
$ 11.72 million $ 12,514
Oct 2, 1 AM $ 11.54
-0.14%
$ 11.52 million $ 11,898
Oct 2, 12 AM $ 11.42
+0.07%
$ 11.4 million $ 11,927
Oct 1, 11 PM $ 11.42
+0.01%
$ 11.4 million $ 12,221
Oct 1, 10 PM $ 11.42
+0.05%
$ 11.4 million $ 13,438
Oct 1, 9 PM $ 11.54
+0.10%
$ 11.53 million $ 13,547
Oct 1, 8 PM $ 11.54
-0.09%
$ 11.52 million $ 13,289
Oct 1, 7 PM $ 11.53
-0.57%
$ 11.52 million $ 13,313
Oct 1, 6 PM $ 11.59
-2.33%
$ 11.57 million $ 12,987
Oct 1, 5 PM $ 11.85
+0.01%
$ 11.83 million $ 12,079
Oct 1, 4 PM $ 11.76
-0.49%
$ 11.74 million $ 12,069
Oct 1, 3 PM $ 11.82
-0.56%
$ 11.8 million $ 11,429
Oct 1, 2 PM $ 11.58
-0.01%
$ 11.56 million $ 12,303
Oct 1, 1 PM $ 11.59
+1.60%
$ 11.57 million $ 13,294
Oct 1, 12 PM $ 11.4
-2.23%
$ 11.39 million $ 13,216
Oct 1, 11 AM $ 11.66
-1.65%
$ 11.64 million $ 14,311
Oct 1, 10 AM $ 11.87
+0.28%
$ 11.85 million $ 13,832
Oct 1, 9 AM $ 11.65
-1.08%
$ 11.63 million $ 14,953
Oct 1, 8 AM $ 11.97
+2.79%
$ 11.95 million $ 14,350
Oct 1, 7 AM $ 11.64
-2.02%
$ 11.62 million $ 13,805