OK Historical Data

OK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 11.75
+1.65%
$ 11.73 million $ 13,059
Oct 1, 5 AM $ 11.54
+0.90%
$ 11.53 million $ 13,537
Oct 1, 4 AM $ 11.42
+0.20%
$ 11.4 million $ 14,333
Oct 1, 3 AM $ 11.44
+1.51%
$ 11.42 million $ 15,046
Oct 1, 2 AM $ 11.31
+1.26%
$ 11.29 million $ 15,660
Oct 1, 1 AM $ 11.17
-0.14%
$ 11.15 million $ 16,043
Oct 1, 12 AM $ 11.17
+1.48%
$ 11.15 million $ 16,065
Download