OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0256
+0.00%
$ 25,522 $ 1
Today, at 7 AM $ 0.0256
+0.00%
$ 25,522 $ 1
Today, at 12 AM $ 0.0265
+0.00%
$ 26,336 $ 1
Yesterday, at 4 PM $ 0.0258
+0.00%
$ 25,708 $ 1
Yesterday, at 12 PM $ 0.0257
+0.00%
$ 25,596 $ 0
Aug 13, 2 PM $ 0.0259
+0.00%
$ -- $ 0
Aug 12, 12 PM $ 0.0255
+0.00%
$ 25,394 $ 6
Aug 12, 11 AM $ 0.0255
-3.94%
$ 25,357 $ 1
Aug 11, 12 PM $ 0.0262
+0.00%
$ 26,079 $ 1
Aug 10, 11 AM $ 0.0257
+0.00%
$ 25,606 $ 1
Aug 9, 10 AM $ 0.0253
-2.36%
$ 25,216 $ 11
Aug 9, 2 AM $ 0.0259
-1.58%
$ 25,778 $ 8
Aug 8, 4 PM $ 0.026
+0.00%
$ 25,877 $ 0
Aug 8, 10 AM $ 0.0273
+0.00%
$ 27,153 $ 0
Aug 7, 3 AM $ 0.0269
+0.00%
$ 26,754 $ 0
Aug 6, 8 AM $ 0.0266
+1.21%
$ 26,433 $ 1
Aug 6, 1 AM $ 0.0262
+0.00%
$ 26,090 $ 0
Aug 5, 7 AM $ 0.0264
+1.21%
$ 26,253 $ 8
Aug 4, 7 PM $ 0.026
+0.00%
$ 25,899 $ 1
Aug 4, 4 PM $ 0.0273
+0.00%
$ 27,179 $ 1
Aug 4, 6 AM $ 0.0273
+0.00%
$ 27,210 $ 1
Aug 3, 6 AM $ 0.0269
+0.00%
$ 26,759 $ 0
Aug 2, 7 AM $ 0.0265
+0.00%
$ 26,372 $ 6
Aug 2, 6 AM $ 0.0262
+0.00%
$ 26,055 $ 6
Aug 1, 6 PM $ 0.0261
+0.00%
$ 25,934 $ 0
Aug 1, 6 AM $ 0.0269
+0.00%
$ 26,823 $ 4
Aug 1, 5 AM $ 0.0266
+0.00%
$ 26,501 $ 3
Jul 31, 8 AM $ 0.0266
+0.00%
$ 26,466 $ 1
Jul 31, 7 AM $ 0.0271
+0.00%
$ 26,978 $ 1
Jul 30, 8 AM $ 0.0266
+0.00%
$ 26,494 $ 4
Jul 30, 4 AM $ 0.0263
+0.00%
$ 26,176 $ 4
Jul 29, 1 PM $ 0.0263
+0.00%
$ 26,151 $ 6
Jul 29, 6 AM $ 0.0269
+0.00%
$ 26,745 $ 6
Jul 29, 4 AM $ 0.0265
+0.00%
$ 26,424 $ 12
Jul 28, 7 PM $ 0.0265
+0.00%
$ 26,344 $ 6
Jul 28, 4 AM $ 0.0273
+1.21%
$ 27,155 $ 6
Jul 27, 7 AM $ 0.0279
+0.00%
$ 27,758 $ 0
Jul 27, 1 AM $ 0.0272
+0.00%
$ 27,096 $ 74
Jul 26, 5 AM $ 0.0272
+0.00%
$ 27,071 $ 29
Jul 26, 1 AM $ 0.0396
+0.00%
$ 39,463 $ 42
Jul 25, 8 AM $ 0.0396
+0.00%
$ 39,455 $ 46
Jul 25, 1 AM $ 0.0471
+0.00%
$ 46,911 $ 29
Jul 24, 6 PM $ 0.0471
+0.00%
$ 46,892 $ 25
Jul 24, 12 AM $ 0.053
+1.21%
$ 52,762 $ 2
Jul 23, 1 PM $ 0.0522
+0.00%
$ 51,961 $ 0
Jul 23, 12 AM $ 0.0524
+0.00%
$ 52,173 $ 0
Jul 22, 3 AM $ 0.0517
+0.00%
$ 51,511 $ 0
Jul 21, 12 AM $ 0.0511
+0.00%
$ 50,857 $ 1
Jul 20, 6 AM $ 0.0504
+0.00%
$ 50,130 $ 0
Jul 19, 5 AM $ 0.0497
+0.00%
$ 49,579 $ 1
Download