BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ -- $ 206,829
Yesterday $ 0.0₅925
+10.91%
$ 914,000 $ 205,002
May 29, 2026 $ 0.0₅841
-10.15%
$ 834,000 $ 204,885
May 28, 2026 $ 0.0₅816
-21.46%
$ 816,000 $ 212,032
May 27, 2026 $ 0.0000104
+13.32%
$ 1.04 million $ 214,581
May 26, 2026 $ 0.0₅908
-26.30%
$ 916,000 $ 205,131
May 25, 2026 $ 0.0000122
-9.49%
$ 1.23 million $ 193,703
May 24, 2026 $ 0.0000135
-1.96%
$ 1.35 million $ 208,045
May 23, 2026 $ 0.0000138
+24.39%
$ 1.38 million $ 204,712
May 22, 2026 $ 0.0000111
-27.08%
$ 1.11 million $ 325,658
May 21, 2026 $ 0.0000152
-6.67%
$ 1.52 million $ 327,840
May 20, 2026 $ 0.0000166
-32.46%
$ 1.63 million $ 344,709
May 19, 2026 $ 0.0000213
-35.06%
$ 2.13 million $ 334,653
May 18, 2026 $ 0.0000278
-13.72%
$ 2.78 million $ 327,572
May 17, 2026 $ 0.0000328
+6.52%
$ 3.22 million $ 367,057
May 16, 2026 $ 0.0000308
+42.28%
$ 3.07 million $ 408,398
May 15, 2026 $ 0.0000155
-15.53%
$ 1.55 million $ 551,647
May 14, 2026 $ 0.0000119
-44.00%
$ 1.19 million $ 568,041
May 13, 2026 $ 0.000021
+15.99%
$ 2.1 million $ 569,175
May 12, 2026 $ 0.0000182
+114.86%
$ 1.82 million $ 553,584
May 11, 2026 $ 0.0₅844
+59.84%
$ 844,300 $ 547,116
May 10, 2026 $ 0.0₅466
-8.39%
$ 466,500 $ 493,061
May 9, 2026 $ 0.0₅416
-4.36%
$ 416,500 $ 496,675
May 8, 2026 $ 0.0₅437
-8.09%
$ 437,400 $ 512,941
May 7, 2026 $ 0.0₅475
-3.40%
$ 474,700 $ 509,349
May 6, 2026 $ 0.0₅491
+2.48%
$ 490,900 $ 493,769
May 5, 2026 $ 0.0₅48
-16.91%
$ 479,600 $ 562,373
May 4, 2026 $ 0.0₅577
+4.23%
$ 577,200 $ 510,929
May 3, 2026 $ 0.0₅556
+1.44%
$ 556,100 $ 511,153
May 2, 2026 $ 0.0₅549
-7.55%
$ 548,600 $ 527,417
May 1, 2026 $ 0.0₅593
+5.79%
$ 593,400 $ 588,637
Apr 30, 2026 $ 0.0₅559
-4.75%
$ 559,400 $ 489,540
Apr 29, 2026 $ 0.0₅587
-10.24%
$ 587,200 $ 495,303
Apr 28, 2026 $ 0.0₅655
+7.39%
$ 655,500 $ 532,044
Apr 27, 2026 $ 0.0₅737
-14.20%
$ 737,500 $ 587,450
Apr 26, 2026 $ 0.0₅86
-2.30%
$ 860,500 $ 531,153
Apr 25, 2026 $ 0.0₅881
+18.28%
$ 880,800 $ 552,732
Apr 24, 2026 $ 0.0₅746
+43.93%
$ 746,300 $ 564,699
Apr 23, 2026 $ 0.0₅517
-21.52%
$ 517,200 $ 508,667
Apr 22, 2026 $ 0.0₅509
+24.54%
$ -- $ 548,186
Apr 21, 2026 $ 0.0₅409
+0.71%
$ 408,700 $ 537,443
Apr 20, 2026 $ 0.0₅407
+0.40%
$ 406,600 $ 562,357
Apr 19, 2026 $ 0.0₅404
-0.35%
$ 403,700 $ 521,922
Apr 18, 2026 $ 0.0₅405
-3.66%
$ 405,300 $ 526,969
Apr 17, 2026 $ 0.0₅421
-13.86%
$ 420,700 $ 535,192
Apr 16, 2026 $ 0.0₅489
-2.92%
$ 489,100 $ 534,785
Apr 15, 2026 $ 0.0₅503
-3.49%
$ 503,200 $ 527,139
Apr 14, 2026 $ 0.0₅52
-13.51%
$ 519,800 $ 522,612
Apr 13, 2026 $ 0.0₅766
+0.60%
$ 766,200 $ 513,603
Apr 12, 2026 $ 0.0₅763
-19.27%
$ 762,700 $ 506,558
Download