BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ -- $ 196,375
Yesterday $ 0.0000118
-11.61%
$ 1.18 million $ 197,499
Jun 19, 2026 $ 0.0000133
-0.75%
$ 1.33 million $ 196,643
Jun 18, 2026 $ 0.0000134
-11.99%
$ 1.34 million $ 214,005
Jun 17, 2026 $ 0.0000187
+21.08%
$ 1.87 million $ 198,971
Jun 16, 2026 $ 0.0000152
-14.37%
$ 1.52 million $ 203,093
Jun 15, 2026 $ 0.0000177
+4.99%
$ 1.77 million $ 209,033
Jun 14, 2026 $ 0.0000137
+27.73%
$ 1.37 million $ 211,866
Jun 13, 2026 $ 0.0000107
-13.84%
$ 1.07 million $ 195,548
Jun 12, 2026 $ 0.0000115
-3.85%
$ 1.15 million $ 203,096
Jun 11, 2026 $ 0.0000119
-14.12%
$ 1.19 million $ 209,787
Jun 10, 2026 $ 0.0000138
+11.26%
$ 1.38 million $ 203,016
Jun 9, 2026 $ 0.0₅747
+7.64%
$ 747,000 $ 189,861
Jun 8, 2026 $ 0.0₅688
-7.15%
$ 688,000 $ 203,359
Jun 7, 2026 $ 0.0₅752
+8.67%
$ 752,000 $ 204,561
Jun 6, 2026 $ 0.0₅641
+9.20%
$ 641,000 $ 251,739
Jun 5, 2026 $ 0.0₅583
+6.39%
$ 583,000 $ 265,489
Jun 4, 2026 $ 0.0₅544
-22.62%
$ 544,000 $ 238,675
Jun 3, 2026 $ 0.0₅697
-13.74%
$ 697,000 $ 202,715
Jun 2, 2026 $ 0.00001
+10.33%
$ 1 million $ 188,299
Jun 1, 2026 $ 0.0₅903
-17.16%
$ 903,000 $ 194,696
May 31, 2026 $ 0.0000108
+18.60%
$ 1.08 million $ 203,670
May 30, 2026 $ 0.0₅925
+10.91%
$ 914,000 $ 205,002
May 29, 2026 $ 0.0₅841
-10.15%
$ 834,000 $ 204,885
May 28, 2026 $ 0.0₅816
-21.46%
$ 816,000 $ 212,032
May 27, 2026 $ 0.0000104
+13.32%
$ 1.04 million $ 214,581
May 26, 2026 $ 0.0₅908
-26.30%
$ 916,000 $ 205,131
May 25, 2026 $ 0.0000122
-9.49%
$ 1.23 million $ 193,703
May 24, 2026 $ 0.0000135
-1.96%
$ 1.35 million $ 208,045
May 23, 2026 $ 0.0000138
+24.39%
$ 1.38 million $ 204,712
May 22, 2026 $ 0.0000111
-27.08%
$ 1.11 million $ 325,658
May 21, 2026 $ 0.0000152
-6.67%
$ 1.52 million $ 327,840
May 20, 2026 $ 0.0000166
-32.46%
$ 1.63 million $ 344,709
May 19, 2026 $ 0.0000213
-35.06%
$ 2.13 million $ 334,653
May 18, 2026 $ 0.0000278
-13.72%
$ 2.78 million $ 327,572
May 17, 2026 $ 0.0000328
+6.52%
$ 3.22 million $ 367,057
May 16, 2026 $ 0.0000308
+42.28%
$ 3.07 million $ 408,398
May 15, 2026 $ 0.0000155
-15.53%
$ 1.55 million $ 551,647
May 14, 2026 $ 0.0000119
-44.00%
$ 1.19 million $ 568,041
May 13, 2026 $ 0.000021
+15.99%
$ 2.1 million $ 569,175
May 12, 2026 $ 0.0000182
+114.86%
$ 1.82 million $ 553,584
May 11, 2026 $ 0.0₅844
+59.84%
$ 844,300 $ 547,116
May 10, 2026 $ 0.0₅466
-8.39%
$ 466,500 $ 493,061
May 9, 2026 $ 0.0₅416
-4.36%
$ 416,500 $ 496,675
May 8, 2026 $ 0.0₅437
-8.09%
$ 437,400 $ 512,941
May 7, 2026 $ 0.0₅475
-3.40%
$ 474,700 $ 509,349
May 6, 2026 $ 0.0₅491
+2.48%
$ 490,900 $ 493,769
May 5, 2026 $ 0.0₅48
-16.91%
$ 479,600 $ 562,373
May 4, 2026 $ 0.0₅577
+4.23%
$ 577,200 $ 510,929
May 3, 2026 $ 0.0₅556
+1.44%
$ 556,100 $ 511,153
Download