BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅591
+0.00%
$ 591,400 $ 498,572
Yesterday $ 0.0₅556
+1.44%
$ 556,100 $ 511,153
May 2, 2026 $ 0.0₅549
-7.55%
$ 548,600 $ 527,417
May 1, 2026 $ 0.0₅593
+5.79%
$ 593,400 $ 588,637
Apr 30, 2026 $ 0.0₅559
-4.75%
$ 559,400 $ 489,540
Apr 29, 2026 $ 0.0₅587
-10.24%
$ 587,200 $ 495,303
Apr 28, 2026 $ 0.0₅655
+7.39%
$ 655,500 $ 532,044
Apr 27, 2026 $ 0.0₅737
-14.20%
$ 737,500 $ 587,450
Apr 26, 2026 $ 0.0₅86
-2.30%
$ 860,500 $ 531,153
Apr 25, 2026 $ 0.0₅881
+18.28%
$ 880,800 $ 552,732
Apr 24, 2026 $ 0.0₅746
+43.93%
$ 746,300 $ 564,699
Apr 23, 2026 $ 0.0₅517
-21.52%
$ 517,200 $ 508,667
Apr 22, 2026 $ 0.0₅509
+24.54%
$ -- $ 548,186
Apr 21, 2026 $ 0.0₅409
+0.71%
$ 408,700 $ 537,443
Apr 20, 2026 $ 0.0₅407
+0.40%
$ 406,600 $ 562,357
Apr 19, 2026 $ 0.0₅404
-0.35%
$ 403,700 $ 521,922
Apr 18, 2026 $ 0.0₅405
-3.66%
$ 405,300 $ 526,969
Apr 17, 2026 $ 0.0₅421
-13.86%
$ 420,700 $ 535,192
Apr 16, 2026 $ 0.0₅489
-2.92%
$ 489,100 $ 534,785
Apr 15, 2026 $ 0.0₅503
-3.49%
$ 503,200 $ 527,139
Apr 14, 2026 $ 0.0₅52
-13.51%
$ 519,800 $ 522,612
Apr 13, 2026 $ 0.0₅766
+0.60%
$ 766,200 $ 513,603
Apr 12, 2026 $ 0.0₅763
-19.27%
$ 762,700 $ 506,558
Apr 11, 2026 $ 0.0₅945
+9.65%
$ 945,100 $ 526,663
Apr 10, 2026 $ 0.0₅863
+22.38%
$ 863,300 $ 544,615
Apr 9, 2026 $ 0.0₅707
+32.09%
$ 707,200 $ 555,145
Apr 8, 2026 $ 0.0₅535
+10.35%
$ 535,300 $ 535,174
Apr 7, 2026 $ 0.0₅486
+19.28%
$ 485,700 $ 542,107
Apr 6, 2026 $ 0.0₅408
-5.55%
$ 408,300 $ 525,646
Apr 5, 2026 $ 0.0₅431
-7.14%
$ 431,500 $ 470,302
Apr 4, 2026 $ 0.0₅465
-5.26%
$ 464,900 $ 570,814
Apr 3, 2026 $ 0.0₅491
-3.27%
$ 491,100 $ 493,846
Apr 2, 2026 $ 0.0₅508
-17.49%
$ 508,200 $ 570,336
Apr 1, 2026 $ 0.0₅611
-8.39%
$ 610,600 $ 530,331
Mar 31, 2026 $ 0.0₅665
+17.99%
$ 665,000 $ 533,073
Mar 30, 2026 $ 0.0₅558
-20.74%
$ 558,100 $ 542,748
Mar 29, 2026 $ 0.0₅706
+12.59%
$ 705,800 $ 569,816
Mar 28, 2026 $ 0.0₅628
+6.66%
$ 627,600 $ 564,497
Mar 27, 2026 $ 0.0₅589
+8.34%
$ 588,600 $ 531,195
Mar 26, 2026 $ 0.0₅52
-27.00%
$ 520,200 $ 474,186
Mar 25, 2026 $ 0.0₅714
-16.05%
$ 713,800 $ 558,179
Mar 24, 2026 $ 0.0₅848
+16.61%
$ 848,100 $ 499,598
Mar 23, 2026 $ 0.0₅726
+3.07%
$ 725,600 $ 574,345
Mar 22, 2026 $ 0.0₅701
-22.63%
$ 701,000 $ 542,052
Mar 21, 2026 $ 0.0₅906
-15.16%
$ 906,000 $ 517,145
Mar 20, 2026 $ 0.0000105
+17.22%
$ 1.05 million $ 568,042
Mar 19, 2026 $ 0.0₅958
-40.31%
$ 958,010 $ 538,837
Mar 18, 2026 $ 0.000016
+4.70%
$ 1.6 million $ 578,951
Mar 17, 2026 $ 0.0000153
-21.18%
$ 1.53 million $ 582,513
Mar 16, 2026 $ 0.0000195
-13.61%
$ 1.95 million $ 584,430
Download