Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆309
+0.00%
$30,870 $892
Yesterday $0.0₆309
+0.26%
$30,870 $892
Oct 6, 2026 $0.0₆308
+0.00%
$30,790 $8
Oct 5, 2026 $0.0₆308
+1.35%
$30,790 $8
Oct 4, 2026 $0.0₆304
-61.99%
$30,380 $8
Oct 3, 2026 $0.0₆799
+165.46%
$79,930 $22
Oct 2, 2026 $0.0₆301
+0.00%
$30,110 $6
Oct 1, 2026 $0.0₆301
-83.72%
$30,110 $69
Sep 30, 2026 $0.0₅185
+314.43%
$184,960 $98,227
Sep 29, 2026 $0.0₆448
+0.27%
$44,750 $203,122
Sep 28, 2026 $0.0₆447
-0.27%
$44,710 $206,412
Sep 27, 2026 $0.0₆447
-6.34%
$44,800 $203,844
Sep 26, 2026 $0.0₆477
-0.13%
$47,950 $203,024
Sep 25, 2026 $0.0₆478
-0.52%
$47,750 $209,053
Sep 24, 2026 $0.0₆481
+0.10%
$48,140 $193,379
Sep 23, 2026 $0.0₆48
+3.27%
$48,010 $204,919
Sep 22, 2026 $0.0₆464
-1.17%
$46,420 $201,148
Sep 21, 2026 $0.0₆471
+3.18%
$47,080 $206,508
Sep 20, 2026 $0.0₆455
+0.53%
$45,490 $208,388
Sep 19, 2026 $0.0₆45
-6.01%
$45,450 $216,776
Sep 18, 2026 $0.0₆475
+22.42%
$47,500 $297,042
Sep 17, 2026 $0.0₆388
+1.04%
$38,800 $467,039
Sep 16, 2026 $0.0₆383
+0.79%
$38,300 $502,260
Sep 15, 2026 $0.0₆378
-4.79%
$37,800 $498,488
Sep 14, 2026 $0.0₆397
+1.28%
$39,700 $456,708
Sep 13, 2026 $0.0₆389
-2.26%
$38,900 $464,316
Sep 12, 2026 $0.0₆396
-0.25%
$39,600 $436,575
Sep 11, 2026 $0.0₆395
+2.60%
$39,500 $421,292
Sep 10, 2026 $0.0₆383
-1.03%
$38,300 $462,100
Sep 9, 2026 $0.0₆386
-1.53%
$38,600 $507,234
Sep 8, 2026 $0.0₆391
-1.01%
$39,100 $468,915
Sep 7, 2026 $0.0₆395
-0.50%
$39,500 $505,341
Sep 6, 2026 $0.0₆395
+0.77%
$39,500 $526,835
Sep 5, 2026 $0.0₆392
+1.55%
$39,200 $491,217
Sep 4, 2026 $0.0₆389
-1.02%
$38,900 $469,083
Sep 3, 2026 $0.0₆394
+4.51%
$39,400 $488,178
Sep 2, 2026 $0.0₆376
-1.57%
$37,600 $483,748
Sep 1, 2026 $0.0₆382
-13.57%
$38,200 $442,152
Aug 31, 2026 $0.0₆443
+2.07%
$44,200 $276,430
Aug 30, 2026 $0.0₆443
+0.23%
$43,300 $247,415
Aug 29, 2026 $0.0₆44
+2.09%
$44,000 $275,743
Aug 28, 2026 $0.0₆43
-3.15%
$43,000 $280,220
Aug 27, 2026 $0.0₆443
-1.99%
$44,300 $266,344
Aug 26, 2026 $0.0₆45
+1.35%
$45,300 $279,782
Aug 25, 2026 $0.0₆448
-5.68%
$44,800 $265,442
Aug 24, 2026 $0.0₆476
+1.06%
$47,600 $267,246
Aug 23, 2026 $0.0₆475
-6.86%
$47,500 $284,292
Aug 22, 2026 $0.0₆509
-2.86%
$50,900 $256,524
Aug 21, 2026 $0.0₆522
+8.07%
$52,200 $210,185
Aug 20, 2026 $0.0₆481
+2.56%
$48,100 $212,664
Download