BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅68
+0.00%
$ 680,210 $ 198,595
Today, at 10 PM $ 0.0₅691
-0.27%
$ 691,100 $ 201,241
Today, at 9 PM $ 0.0₅691
+0.35%
$ 691,500 $ 199,625
Today, at 8 PM $ 0.0₅689
-0.54%
$ 688,900 $ 199,029
Today, at 7 PM $ 0.0₅692
-0.91%
$ 691,907 $ 197,862
Today, at 6 PM $ 0.0₅704
-11.37%
$ 703,822 $ 198,036
Today, at 5 PM $ 0.0₅793
+0.03%
$ 792,505 $ 203,111
Today, at 4 PM $ 0.0₅792
-0.21%
$ 792,300 $ 201,415
Today, at 3 PM $ 0.0₅795
+2.90%
$ 794,708 $ 199,096
Today, at 2 PM $ 0.0₅771
+0.56%
$ 770,898 $ 199,572
Today, at 1 PM $ 0.0₅767
-0.14%
$ 766,800 $ 199,474
Today, at 12 PM $ 0.0₅768
-7.89%
$ 768,000 $ 200,311
Today, at 11 AM $ 0.0₅834
-0.42%
$ 833,900 $ 201,589
Today, at 10 AM $ 0.0₅836
+0.07%
$ 836,392 $ 198,703
Today, at 9 AM $ 0.0₅836
-0.19%
$ 835,602 $ 200,174
Today, at 8 AM $ 0.0₅838
-1.63%
$ 838,104 $ 198,922
Today, at 7 AM $ 0.0₅853
-0.38%
$ 852,507 $ 197,343
Today, at 6 AM $ 0.0₅855
+0.00%
$ 855,300 $ 201,012
Today, at 5 AM $ 0.0₅855
+0.23%
$ 854,794 $ 201,959
Today, at 4 AM $ 0.0₅854
-0.27%
$ 853,615 $ 202,419
Today, at 3 AM $ 0.0₅857
-0.23%
$ 857,104 $ 202,930
Today, at 2 AM $ 0.0₅859
-0.07%
$ 858,796 $ 202,727
Today, at 1 AM $ 0.0₅86
-0.90%
$ 859,511 $ 203,374
Today, at 12 AM $ 0.0₅868
-0.46%
$ 868,292 $ 201,582
Yesterday, at 11 PM $ 0.0₅874
+1.16%
$ 873,900 $ 199,681
Yesterday, at 10 PM $ 0.0₅865
-0.04%
$ 865,500 $ 198,121
Yesterday, at 9 PM $ 0.0₅866
+0.43%
$ 866,320 $ 197,592
Yesterday, at 8 PM $ 0.0₅864
+1.38%
$ 864,388 $ 199,282
Yesterday, at 7 PM $ 0.0₅853
-2.75%
$ 852,928 $ 198,283
Yesterday, at 6 PM $ 0.0₅877
+22.51%
$ 877,202 $ 198,427
Yesterday, at 5 PM $ 0.0₅707
+0.20%
$ 707,000 $ 196,694
Yesterday, at 4 PM $ 0.0₅705
+2.00%
$ 704,700 $ 195,815
Yesterday, at 3 PM $ 0.0₅691
-0.06%
$ 690,700 $ 197,039
Yesterday, at 2 PM $ 0.0₅692
+1.57%
$ 692,100 $ 198,138
Yesterday, at 1 PM $ 0.0₅68
+0.79%
$ 680,200 $ 198,304
Yesterday, at 12 PM $ 0.0₅673
+2.14%
$ 673,500 $ 199,430
Yesterday, at 11 AM $ 0.0₅66
+3.89%
$ 660,100 $ 199,609
Yesterday, at 10 AM $ 0.0₅637
+0.20%
$ 637,100 $ 201,898
Yesterday, at 9 AM $ 0.0₅634
+0.08%
$ 634,100 $ 200,541
Yesterday, at 8 AM $ 0.0₅632
+3.10%
$ 631,900 $ 200,506
Yesterday, at 7 AM $ 0.0₅614
-0.21%
$ 614,000 $ 200,410
Yesterday, at 6 AM $ 0.0₅618
-0.37%
$ 617,800 $ 197,738
Yesterday, at 5 AM $ 0.0₅62
+0.36%
$ 619,600 $ 198,766
Yesterday, at 4 AM $ 0.0₅617
-0.87%
$ 616,700 $ 200,834
Yesterday, at 3 AM $ 0.0₅622
+1.07%
$ 622,100 $ 199,404
Yesterday, at 2 AM $ 0.0₅615
-0.23%
$ 615,400 $ 198,997
Yesterday, at 1 AM $ 0.0₅617
-0.55%
$ 617,200 $ 198,606
Yesterday, at 12 AM $ 0.0₅619
-0.31%
$ 618,800 $ 198,477
Jul 14, 11 PM $ 0.0₅621
+0.65%
$ 621,000 $ 198,612
Jul 14, 10 PM $ 0.0₅617
+0.37%
$ 617,000 $ 198,640
Download