BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0₅754
+0.00%
$ 753,900 $ 507,117
3:14 PM $ 0.0₅754
+0.00%
$ 753,900 $ 508,092
3:09 PM $ 0.0₅755
+0.00%
$ 754,600 $ 507,955
3:04 PM $ 0.0₅754
+0.00%
$ 753,900 $ 506,600
2:59 PM $ 0.0₅753
+0.00%
$ 752,900 $ 504,717
2:54 PM $ 0.0₅752
+0.00%
$ 751,800 $ 502,835
2:49 PM $ 0.0₅751
+0.00%
$ 750,800 $ 500,967
2:44 PM $ 0.0₅749
+0.00%
$ 749,500 $ 499,118
2:39 PM $ 0.0₅748
+0.00%
$ 748,300 $ 498,906
2:19 PM $ 0.0₅803
+0.00%
$ 803,200 $ 501,927
2:14 PM $ 0.0₅801
+0.00%
$ 801,100 $ 502,229
2:09 PM $ 0.0₅801
+0.00%
$ 800,600 $ 502,443
2:04 PM $ 0.0₅802
+0.00%
$ 801,700 $ 503,490
1:59 PM $ 0.0₅801
+0.00%
$ 801,400 $ 505,407
1:54 PM $ 0.0₅8
+0.00%
$ 800,100 $ 505,183
1:49 PM $ 0.0₅797
+0.00%
$ 796,800 $ 504,737
1:44 PM $ 0.0₅795
+0.00%
$ 794,800 $ 503,048
1:39 PM $ 0.0₅794
+0.00%
$ 793,600 $ 502,776
1:34 PM $ 0.0₅795
+0.00%
$ 795,000 $ 503,331
1:29 PM $ 0.0₅793
+0.00%
$ 792,900 $ 503,629
1:24 PM $ 0.0₅793
+0.00%
$ 793,300 $ 503,483
1:19 PM $ 0.0₅793
+0.00%
$ 792,800 $ 504,495
1:14 PM $ 0.0₅791
+0.00%
$ 791,400 $ 505,674
1:09 PM $ 0.0₅785
+0.00%
$ 785,000 $ 505,544
1:04 PM $ 0.0₅784
+0.00%
$ 784,100 $ 504,818
12:59 PM $ 0.0₅785
+0.00%
$ 785,100 $ 504,219
12:54 PM $ 0.0₅78
+0.00%
$ 780,100 $ 504,553
12:49 PM $ 0.0₅782
+0.00%
$ 781,800 $ 505,244
12:44 PM $ 0.0₅782
+0.00%
$ 781,800 $ 505,568
12:39 PM $ 0.0₅784
+0.00%
$ 784,300 $ 504,774
12:34 PM $ 0.0₅785
+0.00%
$ 785,000 $ 505,999
12:29 PM $ 0.0₅785
+0.00%
$ 784,600 $ 507,186
12:24 PM $ 0.0₅783
+0.00%
$ 783,500 $ 509,304
12:19 PM $ 0.0₅783
+0.00%
$ 783,500 $ 510,865
12:14 PM $ 0.0₅783
+0.00%
$ 783,200 $ 512,604
12:09 PM $ 0.0₅782
+0.00%
$ 782,400 $ 513,770
12:04 PM $ 0.0₅782
+0.00%
$ 782,400 $ 515,131
11:59 AM $ 0.0₅777
+0.00%
$ 776,900 $ 516,208
11:54 AM $ 0.0₅776
+0.00%
$ 775,700 $ 516,285
11:49 AM $ 0.0₅778
+0.00%
$ 777,900 $ 515,160
11:44 AM $ 0.0₅778
+0.00%
$ 777,900 $ 513,497
11:39 AM $ 0.0₅778
+0.00%
$ 778,100 $ 511,279
11:34 AM $ 0.0₅778
+0.00%
$ 777,900 $ 510,182
11:29 AM $ 0.0₅778
+0.00%
$ 777,900 $ 508,772
11:24 AM $ 0.0₅779
+0.00%
$ 779,300 $ 507,333
11:19 AM $ 0.0₅78
+0.00%
$ 780,000 $ 506,344
11:14 AM $ 0.0₅779
+0.00%
$ 778,700 $ 505,640
11:09 AM $ 0.0₅779
+0.00%
$ 778,700 $ 505,280
11:04 AM $ 0.0₅778
+0.00%
$ 777,900 $ 503,287
10:59 AM $ 0.0₅779
+0.00%
$ 778,600 $ 500,598
Download