BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000138
-57.24%
$ 1.35 million $ 220,262
May 11 $ 0.0000308
+483.13%
$ 3.28 million $ 258,899
May 4 $ 0.0₅416
-24.79%
$ 466,500 $ 533,048
Apr 27 $ 0.0₅549
-36.18%
$ 556,100 $ 170,312
Apr 20 $ 0.0₅881
+117.48%
$ 860,500 $ 3.27 million
Apr 13 $ 0.0₅405
-46.78%
$ 403,700 $ 3.16 million
Apr 6 $ 0.0₅945
+118.62%
$ 762,700 $ 3.23 million
Mar 30 $ 0.0₅465
-33.97%
$ 431,500 $ 3.24 million
Mar 23 $ 0.0₅628
-10.85%
$ 705,800 $ 3.2 million
Mar 16 $ 0.0₅701
-68.96%
$ 701,000 $ 3.91 million
Mar 9 $ 0.0000332
+36.07%
$ 2.26 million $ 2.82 million
Mar 2 $ 0.0₅719
-21.28%
$ 1.67 million $ 11,685
Feb 23 $ 0.000012
-61.21%
$ -- $ 82,335
Download