Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₆304
-32.23%
$30,380 $578,951
Sep 21 $0.0₆447
-1.95%
$44,800 $1.39 million
Sep 14 $0.0₆455
+16.05%
$45,490 $2.74 million
Sep 7 $0.0₆396
-0.25%
$38,900 $2.82 million
Aug 31 $0.0₆395
-8.99%
$39,500 $3.03 million
Aug 24 $0.0₆443
-5.94%
$43,300 $1.86 million
Aug 17 $0.0₆509
+27.57%
$47,500 $1.29 million
Aug 10 $0.0₆403
-93.62%
$39,900 $1.24 million
Aug 3 $0.0₅631
-42.16%
$631,089 $1.39 million
Jul 27 $0.0000109
+109.02%
$1.09 million $1.4 million
Jul 20 $0.0₅524
-9.81%
$523,800 $1.4 million
Jul 13 $0.0₅581
-11.53%
$580,900 $801,812
Jul 6 $0.0₅681
-31.78%
$656,800 $239,779
Jun 29 $0.0₅991
-4.25%
$991,000 $244,338
Jun 22 $0.0000126
+15.20%
$1.05 million $201,440
Jun 15 $0.0000118
-29.93%
$1.09 million $192,869
Jun 8 $0.0000107
+44.53%
$1.37 million $196,558
Jun 1 $0.0₅641
-41.19%
$752,000 $214,304
May 25 $0.0₅925
-31.43%
$1.08 million $172,042
May 18 $0.0000138
-57.24%
$1.35 million $220,262
May 11 $0.0000308
+483.13%
$3.28 million $258,899
May 4 $0.0₅416
-24.79%
$466,500 $533,048
Apr 27 $0.0₅549
-36.18%
$556,100 $170,312
Apr 20 $0.0₅881
+117.48%
$860,500 $3.27 million
Apr 13 $0.0₅405
-46.78%
$403,700 $3.16 million
Apr 6 $0.0₅945
+118.62%
$762,700 $3.23 million
Mar 30 $0.0₅465
-33.97%
$431,500 $3.24 million
Mar 23 $0.0₅628
-10.85%
$705,800 $3.2 million
Mar 16 $0.0₅701
-68.96%
$701,000 $3.91 million
Mar 9 $0.0000332
+36.07%
$2.26 million $2.82 million
Mar 2 $0.0₅719
-21.28%
$1.67 million $11,685
Feb 23 $0.000012
-61.21%
$-- $82,335
Download