Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.0₆469
-0.04%
$46,860 $253,130
Sep 19, 2 PM $0.0₆47
+0.54%
$46,950 $253,664
Sep 19, 1 PM $0.0₆466
-0.81%
$46,590 $254,129
Sep 19, 12 PM $0.0₆47
+0.71%
$47,030 $257,365
Sep 19, 11 AM $0.0₆467
+0.34%
$46,720 $260,832
Sep 19, 10 AM $0.0₆468
-0.49%
$46,770 $268,123
Sep 19, 9 AM $0.0₆467
-0.04%
$46,710 $271,519
Sep 19, 8 AM $0.0₆468
+0.09%
$46,770 $275,776
Sep 19, 7 AM $0.0₆467
-1.91%
$46,710 $277,810
Sep 19, 6 AM $0.0₆476
-0.58%
$47,620 $280,409
Sep 19, 5 AM $0.0₆478
-0.21%
$47,800 $280,156
Sep 19, 4 AM $0.0₆475
-0.42%
$47,500 $281,749
Sep 19, 3 AM $0.0₆477
-0.21%
$47,700 $279,203
Sep 19, 2 AM $0.0₆481
+0.84%
$48,100 $279,973
Sep 19, 1 AM $0.0₆478
+0.00%
$47,800 $279,301
Sep 19, 12 AM $0.0₆48
+0.21%
$48,000 $282,303
Sep 18, 11 PM $0.0₆475
-0.84%
$47,500 $297,042
Sep 18, 10 PM $0.0₆477
-6.47%
$47,700 $311,779
Sep 18, 9 PM $0.0₆505
+0.00%
$50,500 $314,925
Sep 18, 8 PM $0.0₆506
+9.52%
$50,600 $323,799
Sep 18, 7 PM $0.0₆464
+2.20%
$46,400 $336,772
Sep 18, 6 PM $0.0₆458
+0.66%
$45,800 $346,296
Sep 18, 5 PM $0.0₆454
+0.44%
$45,400 $353,079
Sep 18, 4 PM $0.0₆453
+0.67%
$45,300 $356,793
Sep 18, 3 PM $0.0₆452
+0.67%
$45,200 $364,389
Sep 18, 2 PM $0.0₆451
+0.89%
$45,100 $376,564
Sep 18, 1 PM $0.0₆447
+1.59%
$44,700 $388,715
Sep 18, 12 PM $0.0₆44
+0.00%
$44,000 $394,171
Sep 18, 11 AM $0.0₆439
+0.00%
$43,900 $400,742
Sep 18, 10 AM $0.0₆439
-0.45%
$43,900 $403,937
Sep 18, 9 AM $0.0₆44
+0.69%
$44,000 $407,209
Sep 18, 8 AM $0.0₆436
-0.46%
$43,600 $415,384
Sep 18, 7 AM $0.0₆434
-0.69%
$43,400 $422,981
Sep 18, 6 AM $0.0₆433
-0.23%
$43,300 $426,816
Sep 18, 5 AM $0.0₆436
-0.23%
$43,600 $433,569
Sep 18, 4 AM $0.0₆436
+0.23%
$43,600 $444,676
Sep 18, 3 AM $0.0₆434
+0.23%
$43,400 $455,369
Sep 18, 2 AM $0.0₆434
-2.47%
$43,400 $461,046
Sep 18, 1 AM $0.0₆445
-6.32%
$44,500 $467,854
Sep 18, 12 AM $0.0₆614
+58.25%
$61,400 $474,968
Sep 17, 11 PM $0.0₆388
+0.00%
$38,800 $467,039
Sep 17, 10 PM $0.0₆39
+0.00%
$39,000 $468,073
Sep 17, 9 PM $0.0₆391
+0.26%
$39,100 $475,635
Sep 17, 8 PM $0.0₆388
-0.51%
$38,800 $474,863
Sep 17, 7 PM $0.0₆391
+0.26%
$39,100 $474,814
Sep 17, 6 PM $0.0₆39
+0.00%
$39,000 $471,937
Sep 17, 5 PM $0.0₆39
-1.02%
$39,000 $478,477
Sep 17, 4 PM $0.0₆394
+0.51%
$39,400 $482,622
Sep 17, 3 PM $0.0₆391
-0.26%
$39,100 $480,278
Sep 17, 2 PM $0.0₆393
+0.77%
$39,300 $480,695