BOTCOIN Historical Data

BOTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅498
-0.20%
$ 498,000 $ 562,232
May 5, 7 PM $ 0.0₅499
+6.01%
$ 499,000 $ 562,499
May 5, 6 PM $ 0.0₅471
+0.53%
$ 471,100 $ 547,291
May 5, 5 PM $ 0.0₅47
-0.84%
$ 470,300 $ 548,046
May 5, 4 PM $ 0.0₅475
-8.80%
$ 474,800 $ 541,281
May 5, 3 PM $ 0.0₅521
+0.06%
$ 521,000 $ 543,669
May 5, 2 PM $ 0.0₅521
-0.57%
$ 521,500 $ 542,538
May 5, 1 PM $ 0.0₅524
+0.40%
$ 524,400 $ 544,939
May 5, 12 PM $ 0.0₅522
+0.27%
$ 521,800 $ 540,734
May 5, 11 AM $ 0.0₅521
+0.38%
$ 521,500 $ 534,482
May 5, 5 AM $ 0.0₅571
+0.11%
$ 571,200 $ 516,858
May 5, 4 AM $ 0.0₅572
-0.24%
$ 571,900 $ 518,042
May 5, 3 AM $ 0.0₅572
-0.68%
$ 572,000 $ 509,539
May 5, 2 AM $ 0.0₅576
+0.59%
$ 576,500 $ 514,962
May 5, 1 AM $ 0.0₅572
-0.47%
$ 571,800 $ 523,409
May 5, 12 AM $ 0.0₅575
-0.42%
$ 574,800 $ 517,174
May 4, 11 PM $ 0.0₅577
-0.65%
$ 577,200 $ 510,929
May 4, 10 PM $ 0.0₅581
+1.84%
$ 581,500 $ 515,199
May 4, 9 PM $ 0.0₅571
+1.40%
$ 571,000 $ 507,303
May 4, 8 PM $ 0.0₅563
+0.16%
$ 563,100 $ 506,129
May 4, 7 PM $ 0.0₅562
-0.27%
$ 562,200 $ 504,145
May 4, 6 PM $ 0.0₅564
+0.36%
$ 564,000 $ 500,754
May 4, 5 PM $ 0.0₅561
+0.34%
$ 561,400 $ 498,296
May 4, 4 PM $ 0.0₅559
-3.30%
$ 559,500 $ 495,850
May 4, 3 PM $ 0.0₅577
-0.81%
$ 577,100 $ 503,122
May 4, 2 PM $ 0.0₅579
+0.63%
$ 578,700 $ 500,902
May 4, 1 PM $ 0.0₅575
+0.54%
$ 575,400 $ 501,790
May 4, 12 PM $ 0.0₅576
+0.23%
$ 576,200 $ 495,052
May 4, 11 AM $ 0.0₅574
-1.25%
$ 574,400 $ 494,272
May 4, 10 AM $ 0.0₅582
-1.57%
$ 581,700 $ 503,300
May 4, 9 AM $ 0.0₅591
+0.08%
$ 591,200 $ 502,649
May 4, 8 AM $ 0.0₅591
+0.02%
$ 591,400 $ 498,572
May 4, 7 AM $ 0.0₅592
+0.51%
$ 591,800 $ 491,227
May 4, 6 AM $ 0.0₅588
+4.18%
$ 588,000 $ 493,325
May 4, 5 AM $ 0.0₅564
-0.74%
$ 564,400 $ 498,361
May 4, 4 AM $ 0.0₅568
+0.07%
$ 567,900 $ 501,943
May 4, 3 AM $ 0.0₅567
+0.75%
$ 567,500 $ 510,227
May 4, 2 AM $ 0.0₅565
+0.48%
$ 564,800 $ 505,259
May 4, 1 AM $ 0.0₅562
+1.81%
$ 562,100 $ 506,558
May 4, 12 AM $ 0.0₅552
-0.31%
$ 552,100 $ 516,584
May 3, 11 PM $ 0.0₅556
+0.16%
$ 556,100 $ 511,153
May 3, 10 PM $ 0.0₅555
-0.29%
$ 554,700 $ 516,205
May 3, 9 PM $ 0.0₅553
-1.18%
$ 553,400 $ 518,345
May 3, 8 PM $ 0.0₅56
+0.27%
$ 559,900 $ 513,523
May 3, 7 PM $ 0.0₅556
+0.89%
$ 556,200 $ 516,733
May 3, 6 PM $ 0.0₅553
+0.31%
$ 553,400 $ 514,420
May 3, 5 PM $ 0.0₅552
-0.09%
$ 551,700 $ 515,053
May 3, 4 PM $ 0.0₅553
+0.02%
$ 553,300 $ 525,252
May 3, 3 PM $ 0.0₅552
-0.97%
$ 551,800 $ 519,487
May 3, 2 PM $ 0.0₅557
+1.09%
$ 556,700 $ 525,888