BOTCOIN Historical Data

BOTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0000142
+0.64%
$ 1.42 million $ 189,662
Jun 27, 2 PM $ 0.000014
+0.50%
$ 1.4 million $ 188,218
Jun 27, 1 PM $ 0.000014
+0.79%
$ 1.4 million $ 187,024
Jun 27, 12 PM $ 0.0000139
-0.50%
$ 1.39 million $ 189,082
Jun 27, 11 AM $ 0.0000139
-0.22%
$ 1.39 million $ 189,680
Jun 27, 10 AM $ 0.0000139
-0.14%
$ 1.39 million $ 191,885
Jun 27, 9 AM $ 0.0000139
-0.57%
$ 1.39 million $ 193,771
Jun 27, 8 AM $ 0.0000139
-0.29%
$ 1.39 million $ 197,371
Jun 27, 7 AM $ 0.0000139
-0.22%
$ 1.39 million $ 199,831
Jun 27, 6 AM $ 0.0000139
-1.28%
$ 1.39 million $ 200,156
Jun 27, 5 AM $ 0.0000141
-0.07%
$ 1.41 million $ 200,387
Jun 27, 4 AM $ 0.0000141
-0.99%
$ 1.41 million $ 200,407
Jun 27, 3 AM $ 0.0000141
+0.35%
$ 1.41 million $ 200,615
Jun 27, 2 AM $ 0.0000141
+0.64%
$ 1.41 million $ 200,777
Jun 27, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 201,320
Jun 27, 12 AM $ 0.0000141
+0.43%
$ 1.42 million $ 201,461
Jun 26, 11 PM $ 0.0000141
-0.07%
$ 1.41 million $ 203,690
Jun 26, 10 PM $ 0.0000141
+0.50%
$ 1.41 million $ 204,317
Jun 26, 9 PM $ 0.0000141
+0.07%
$ 1.42 million $ 204,936
Jun 26, 8 PM $ 0.0000141
-0.78%
$ 1.41 million $ 204,589
Jun 26, 7 PM $ 0.0000141
-0.07%
$ 1.42 million $ 203,629
Jun 26, 6 PM $ 0.0000141
-0.35%
$ 1.41 million $ 202,340
Jun 26, 5 PM $ 0.0000142
+0.85%
$ 1.42 million $ 204,106
Jun 26, 4 PM $ 0.000014
-0.21%
$ 1.4 million $ 203,931
Jun 26, 3 PM $ 0.0000139
+0.72%
$ 1.39 million $ 203,169
Jun 26, 2 PM $ 0.0000138
-0.29%
$ 1.38 million $ 199,748
Jun 26, 1 PM $ 0.0000138
+2.22%
$ 1.38 million $ 200,781
Jun 26, 12 PM $ 0.0000135
-1.88%
$ 1.35 million $ 201,089
Jun 26, 11 AM $ 0.0000137
-0.94%
$ 1.37 million $ 204,177
Jun 26, 10 AM $ 0.0000137
-0.22%
$ 1.37 million $ 202,551
Jun 26, 9 AM $ 0.0000138
-1.43%
$ 1.38 million $ 201,131
Jun 26, 8 AM $ 0.0000139
-2.04%
$ 1.39 million $ 200,254
Jun 26, 7 AM $ 0.0000144
+1.55%
$ 1.44 million $ 202,565
Jun 26, 6 AM $ 0.0000141
+0.71%
$ 1.41 million $ 205,046
Jun 26, 5 AM $ 0.0000141
+1.29%
$ 1.41 million $ 206,286
Jun 26, 12 AM $ 0.0000156
+0.39%
$ -- $ 196,561
Jun 25, 11 PM $ 0.0000156
+0.00%
$ 1.56 million $ 196,162
Jun 25, 10 PM $ 0.0000157
-1.26%
$ 1.57 million $ 195,515
Jun 25, 9 PM $ 0.0000157
+1.16%
$ 1.57 million $ 193,508
Jun 25, 8 PM $ 0.0000156
+0.00%
$ 1.56 million $ 190,102
Jun 25, 7 PM $ 0.0000156
-1.64%
$ 1.56 million $ 188,540
Jun 25, 6 PM $ 0.0000159
-0.06%
$ 1.59 million $ 189,569
Jun 25, 5 PM $ 0.0000159
+0.32%
$ 1.59 million $ 187,878
Jun 25, 4 PM $ 0.0000158
+0.06%
$ 1.58 million $ 188,692
Jun 25, 3 PM $ 0.0000158
-1.19%
$ 1.58 million $ 191,725
Jun 25, 2 PM $ 0.0000159
+0.00%
$ 1.59 million $ 195,665
Jun 25, 1 PM $ 0.0000159
-4.09%
$ 1.59 million $ 197,822
Jun 25, 12 PM $ 0.0000166
-0.24%
$ 1.66 million $ 195,057
Jun 25, 8 AM $ 0.0000148
-0.47%
$ 1.48 million $ 194,880
Jun 25, 7 AM $ 0.0000148
-0.47%
$ 1.48 million $ 194,509