BOTCOIN Historical Data

BOTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000148
-0.47%
$ 1.48 million $ 194,509
Jun 25, 6 AM $ 0.0000148
+0.88%
$ 1.48 million $ 193,999
Jun 25, 5 AM $ 0.0000147
-1.61%
$ 1.47 million $ 193,926
Jun 25, 4 AM $ 0.000015
+1.69%
$ 1.5 million $ 195,100
Jun 25, 3 AM $ 0.0000147
-1.08%
$ 1.47 million $ 197,327
Jun 25, 2 AM $ 0.0000149
-0.93%
$ 1.49 million $ 198,360
Jun 25, 1 AM $ 0.0000149
-1.00%
$ 1.49 million $ 202,863
Jun 25, 12 AM $ 0.0000151
+1.96%
$ 1.51 million $ 204,114
Jun 24, 11 PM $ 0.0000148
+1.02%
$ 1.48 million $ 203,765
Jun 24, 10 PM $ 0.0000147
+2.66%
$ 1.47 million $ 204,662
Jun 24, 9 PM $ 0.0000141
+2.18%
$ 1.41 million $ 208,615
Jun 24, 8 PM $ 0.0000138
+0.95%
$ 1.38 million $ 212,126
Jun 24, 7 PM $ 0.0000136
+0.44%
$ 1.36 million $ 211,604
Jun 24, 6 PM $ 0.0000136
-0.59%
$ 1.36 million $ 211,637
Jun 24, 5 PM $ 0.0000136
-2.86%
$ 1.36 million $ 213,180
Jun 24, 4 PM $ 0.0000144
+3.96%
$ 1.45 million $ 212,975
Jun 24, 3 PM $ 0.0000144
-1.44%
$ 1.44 million $ 210,400
Jun 24, 2 PM $ 0.0000148
-1.86%
$ 1.48 million $ 210,048
Jun 24, 1 PM $ 0.0000154
-1.09%
$ 1.54 million $ 210,280
Jun 24, 12 PM $ 0.0000155
-1.58%
$ 1.55 million $ 210,748
Jun 24, 11 AM $ 0.0000158
+2.14%
$ 1.58 million $ 209,954
Jun 24, 5 AM $ 0.0000122
+0.00%
$ -- $ 210,552
Jun 24, 4 AM $ 0.0000124
+2.40%
$ 1.24 million $ 210,588
Jun 24, 3 AM $ 0.0000121
-0.98%
$ 1.21 million $ 211,812
Jun 24, 2 AM $ 0.0000121
+1.00%
$ 1.21 million $ 213,478
Jun 24, 1 AM $ 0.0000121
-0.25%
$ 1.21 million $ 210,735
Jun 24, 12 AM $ 0.000012
+1.01%
$ 1.21 million $ 208,819
Jun 23, 11 PM $ 0.000012
+0.59%
$ 1.2 million $ 209,234
Jun 23, 10 PM $ 0.000012
+0.67%
$ 1.2 million $ 208,870
Jun 23, 9 PM $ 0.000012
+0.08%
$ 1.2 million $ 208,400
Jun 23, 8 PM $ 0.000012
+1.43%
$ 1.2 million $ 207,099
Jun 23, 7 PM $ 0.0000118
+0.34%
$ 1.18 million $ 208,696
Jun 23, 6 PM $ 0.0000118
-0.51%
$ 1.18 million $ 207,227
Jun 23, 5 PM $ 0.0000118
+1.20%
$ 1.18 million $ 208,126
Jun 23, 4 PM $ 0.0000117
+0.00%
$ 1.18 million $ 211,489
Jun 23, 3 PM $ 0.0000118
-0.92%
$ 1.18 million $ 211,059
Jun 23, 2 PM $ 0.0000119
-0.17%
$ 1.19 million $ 210,199
Jun 23, 1 PM $ 0.0000119
+0.68%
$ 1.19 million $ 208,381
Jun 23, 12 PM $ 0.0000118
-1.00%
$ 1.19 million $ 210,858
Jun 23, 11 AM $ 0.0000121
+2.80%
$ 1.21 million $ 208,912
Jun 23, 10 AM $ 0.0000118
+0.17%
$ 1.18 million $ 207,693
Jun 23, 9 AM $ 0.0000118
+0.43%
$ 1.18 million $ 205,986
Jun 23, 8 AM $ 0.0000117
-3.15%
$ 1.17 million $ 207,730
Jun 23, 7 AM $ 0.000012
-0.50%
$ 1.21 million $ 209,546
Jun 23, 6 AM $ 0.0000121
-2.89%
$ 1.21 million $ 208,008
Jun 23, 5 AM $ 0.0000125
-1.50%
$ 1.25 million $ 207,813
Jun 23, 4 AM $ 0.0000126
+0.80%
$ 1.26 million $ 209,386
Jun 23, 3 AM $ 0.0000127
-1.78%
$ 1.27 million $ 208,446
Jun 23, 2 AM $ 0.0000128
-0.08%
$ 1.28 million $ 207,942
Jun 23, 1 AM $ 0.0000129
-0.08%
$ 1.29 million $ 207,506