BOTCOIN Historical Data

BOTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₅557
+1.09%
$ 556,700 $ 525,888
May 3, 1 PM $ 0.0₅551
+5.29%
$ 551,000 $ 520,742
May 3, 12 PM $ 0.0₅523
+0.36%
$ 523,300 $ 537,351
May 3, 11 AM $ 0.0₅521
+0.75%
$ 521,400 $ 535,153
May 3, 10 AM $ 0.0₅519
-0.75%
$ 519,000 $ 534,005
May 3, 9 AM $ 0.0₅523
+0.48%
$ 522,600 $ 532,538
May 3, 8 AM $ 0.0₅519
-0.42%
$ 519,200 $ 547,687
May 3, 7 AM $ 0.0₅522
-2.37%
$ 522,200 $ 543,488
May 3, 6 AM $ 0.0₅534
+0.53%
$ 534,100 $ 547,711
May 3, 5 AM $ 0.0₅532
-0.17%
$ 531,600 $ 547,509
May 3, 4 AM $ 0.0₅532
+0.11%
$ 532,500 $ 534,734
May 3, 3 AM $ 0.0₅531
-1.28%
$ 531,200 $ 533,426
May 3, 2 AM $ 0.0₅538
-0.46%
$ 538,100 $ 526,478
May 3, 1 AM $ 0.0₅54
-1.42%
$ 540,100 $ 532,401
May 3, 12 AM $ 0.0₅547
-0.13%
$ 547,500 $ 527,833
May 2, 11 PM $ 0.0₅549
-4.81%
$ 548,600 $ 527,417
May 2, 10 PM $ 0.0₅576
+0.14%
$ 576,300 $ 516,854
May 2, 9 PM $ 0.0₅576
-0.35%
$ 576,000 $ 512,770
May 2, 8 PM $ 0.0₅578
+0.84%
$ 578,000 $ 517,187
May 2, 7 PM $ 0.0₅574
+0.00%
$ 573,700 $ 507,955
May 2, 6 PM $ 0.0₅575
-0.59%
$ 574,700 $ 517,019
May 2, 5 PM $ 0.0₅578
+3.81%
$ 578,100 $ 522,439
May 2, 4 PM $ 0.0₅544
-0.04%
$ 544,400 $ 526,807
May 2, 3 PM $ 0.0₅544
+0.39%
$ 544,100 $ 537,402
May 2, 2 PM $ 0.0₅541
-1.01%
$ 541,400 $ 541,758
May 2, 1 PM $ 0.0₅547
-1.03%
$ 546,900 $ 541,409
May 2, 12 PM $ 0.0₅553
-0.34%
$ 553,400 $ 536,493
May 2, 11 AM $ 0.0₅557
-0.78%
$ 557,500 $ 548,371
May 2, 10 AM $ 0.0₅562
-0.07%
$ 562,000 $ 539,032
May 2, 9 AM $ 0.0₅564
+0.23%
$ 564,200 $ 549,945
May 2, 8 AM $ 0.0₅562
-0.41%
$ 561,800 $ 546,823
May 2, 7 AM $ 0.0₅562
+0.50%
$ 562,000 $ 558,808
May 2, 6 AM $ 0.0₅558
-0.25%
$ 558,000 $ 563,802
May 2, 5 AM $ 0.0₅56
-0.36%
$ 559,700 $ 568,993
May 2, 4 AM $ 0.0₅563
-0.11%
$ 563,500 $ 581,518
May 2, 3 AM $ 0.0₅563
-3.82%
$ 563,500 $ 581,682
May 2, 2 AM $ 0.0₅585
-1.08%
$ 584,900 $ 597,077
May 2, 1 AM $ 0.0₅592
+0.41%
$ 592,300 $ 589,546
May 2, 12 AM $ 0.0₅591
-0.32%
$ 591,500 $ 587,876
May 1, 11 PM $ 0.0₅593
+0.66%
$ 593,400 $ 588,637
May 1, 10 PM $ 0.0₅589
+0.12%
$ 589,500 $ 585,648
May 1, 9 PM $ 0.0₅59
-0.44%
$ 590,200 $ 590,327
May 1, 8 PM $ 0.0₅603
-0.63%
$ 603,200 $ 582,980
May 1, 7 PM $ 0.0₅609
+0.41%
$ 608,700 $ 585,465
May 1, 6 PM $ 0.0₅606
+2.12%
$ 606,200 $ 580,456
May 1, 5 PM $ 0.0₅594
+0.36%
$ 593,600 $ 575,679
May 1, 4 PM $ 0.0₅593
-0.67%
$ 593,500 $ 570,912
May 1, 3 PM $ 0.0₅598
+0.66%
$ 598,000 $ 554,998
May 1, 2 PM $ 0.0₅594
-0.03%
$ 594,100 $ 535,933
May 1, 1 PM $ 0.0₅593
+0.29%
$ 592,800 $ 528,842