Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.0₆393
+0.51%
$39,300 $484,857
Sep 17, 12 PM $0.0₆391
+1.03%
$39,100 $487,313
Sep 17, 11 AM $0.0₆387
-0.51%
$38,700 $480,939
Sep 17, 10 AM $0.0₆386
-0.26%
$38,600 $479,279
Sep 17, 9 AM $0.0₆388
+0.00%
$38,800 $488,307
Sep 17, 8 AM $0.0₆389
-0.26%
$38,900 $488,612
Sep 17, 7 AM $0.0₆387
+0.00%
$38,700 $487,909
Sep 17, 6 AM $0.0₆39
+1.04%
$39,000 $496,867
Sep 17, 5 AM $0.0₆388
-0.26%
$38,800 $495,135
Sep 17, 4 AM $0.0₆389
+0.52%
$38,900 $494,180
Sep 17, 3 AM $0.0₆388
+0.78%
$38,800 $499,097
Sep 17, 2 AM $0.0₆388
+0.78%
$38,800 $503,718
Sep 17, 1 AM $0.0₆387
+1.04%
$38,700 $504,884
Sep 17, 12 AM $0.0₆385
+0.26%
$38,500 $496,753
Sep 16, 11 PM $0.0₆383
+1.06%
$38,300 $502,260
Sep 16, 10 PM $0.0₆38
-0.78%
$38,000 $500,354
Sep 16, 9 PM $0.0₆383
+0.26%
$38,300 $498,822
Sep 16, 8 PM $0.0₆382
+0.00%
$38,200 $501,854
Sep 16, 7 PM $0.0₆381
-1.04%
$38,100 $491,154
Sep 16, 6 PM $0.0₆382
+0.53%
$38,200 $497,571
Sep 16, 5 PM $0.0₆38
+0.53%
$38,000 $495,187
Sep 16, 4 PM $0.0₆378
-0.53%
$37,800 $495,494
Sep 16, 3 PM $0.0₆379
+0.00%
$37,900 $489,379
Sep 16, 2 PM $0.0₆377
-0.53%
$37,700 $488,825
Sep 16, 1 PM $0.0₆377
-0.79%
$37,700 $483,122
Sep 16, 12 PM $0.0₆381
-0.52%
$38,100 $485,794
Sep 16, 11 AM $0.0₆382
+0.53%
$38,200 $494,531
Sep 16, 10 AM $0.0₆379
-0.52%
$37,900 $501,723
Sep 16, 9 AM $0.0₆38
-0.26%
$38,000 $501,503
Sep 16, 8 AM $0.0₆378
-0.26%
$37,800 $500,842
Sep 16, 7 AM $0.0₆379
-0.26%
$37,900 $502,420
Sep 16, 6 AM $0.0₆377
-1.05%
$37,700 $501,587
Sep 16, 5 AM $0.0₆379
-0.26%
$37,900 $510,550
Sep 16, 4 AM $0.0₆381
+0.26%
$38,100 $509,168
Sep 16, 3 AM $0.0₆377
-1.05%
$37,700 $505,947
Sep 16, 2 AM $0.0₆38
+1.06%
$38,000 $503,997
Sep 16, 1 AM $0.0₆377
-0.53%
$37,700 $499,632
Sep 16, 12 AM $0.0₆378
-0.53%
$37,800 $503,404
Sep 15, 11 PM $0.0₆378
+0.27%
$37,800 $498,488
Sep 15, 10 PM $0.0₆38
+1.33%
$38,000 $498,709
Sep 15, 9 PM $0.0₆379
+0.26%
$37,900 $491,623
Sep 15, 8 PM $0.0₆38
+0.00%
$38,000 $477,509
Sep 15, 7 PM $0.0₆381
+1.06%
$38,100 $473,361
Sep 15, 6 PM $0.0₆379
-1.04%
$37,900 $464,187
Sep 15, 5 PM $0.0₆384
+0.79%
$38,400 $455,557
Sep 15, 4 PM $0.0₆381
+0.00%
$38,100 $449,692
Sep 15, 3 PM $0.0₆384
+1.32%
$38,400 $455,318
Sep 15, 2 PM $0.0₆378
-2.33%
$37,800 $458,252
Sep 15, 1 PM $0.0₆385
-1.03%
$38,500 $458,019
Sep 15, 12 PM $0.0₆391
+0.51%
$39,100 $460,221