BOTCOIN Historical Data

BOTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅591
+0.99%
$ 591,100 $ 521,152
May 1, 11 AM $ 0.0₅585
-0.63%
$ 585,300 $ 515,895
May 1, 10 AM $ 0.0₅589
+0.31%
$ 589,000 $ 518,509
May 1, 9 AM $ 0.0₅585
+0.05%
$ 585,100 $ 509,681
May 1, 8 AM $ 0.0₅584
-0.20%
$ 584,400 $ 504,281
May 1, 7 AM $ 0.0₅584
-0.38%
$ 583,700 $ 499,176
May 1, 6 AM $ 0.0₅585
+0.38%
$ 585,300 $ 487,082
May 1, 5 AM $ 0.0₅582
+0.31%
$ 582,400 $ 486,725
May 1, 4 AM $ 0.0₅582
+0.12%
$ 582,000 $ 487,071
May 1, 3 AM $ 0.0₅582
+4.27%
$ 581,800 $ 485,681
May 1, 2 AM $ 0.0₅558
-0.55%
$ 558,200 $ 486,108
May 1, 1 AM $ 0.0₅564
+0.79%
$ 563,800 $ 478,466
May 1, 12 AM $ 0.0₅559
-0.37%
$ 558,800 $ 485,706
Apr 30, 11 PM $ 0.0₅559
+0.02%
$ 559,400 $ 489,540
Apr 30, 10 PM $ 0.0₅56
+2.66%
$ 560,100 $ 496,174
Apr 30, 9 PM $ 0.0₅545
-0.84%
$ 545,400 $ 500,183
Apr 30, 8 PM $ 0.0₅548
-0.47%
$ 548,500 $ 505,896
Apr 30, 7 PM $ 0.0₅551
-0.24%
$ 551,300 $ 511,565
Apr 30, 6 PM $ 0.0₅555
-0.88%
$ 554,600 $ 514,130
Apr 30, 5 PM $ 0.0₅558
+0.38%
$ 557,900 $ 513,341
Apr 30, 4 PM $ 0.0₅554
-0.23%
$ 554,400 $ 516,394
Apr 30, 3 PM $ 0.0₅557
-0.59%
$ 557,200 $ 522,622
Apr 30, 2 PM $ 0.0₅559
+0.38%
$ 559,000 $ 535,165
Apr 30, 1 PM $ 0.0₅557
-0.07%
$ 557,200 $ 533,118
Apr 30, 12 PM $ 0.0₅557
-1.94%
$ 557,100 $ 529,915
Apr 30, 11 AM $ 0.0₅568
-0.04%
$ 568,400 $ 525,326
Apr 30, 10 AM $ 0.0₅568
-1.08%
$ 568,000 $ 526,910
Apr 30, 9 AM $ 0.0₅575
+0.05%
$ 574,800 $ 526,101
Apr 30, 8 AM $ 0.0₅574
+0.35%
$ 574,300 $ 523,076
Apr 30, 7 AM $ 0.0₅571
-0.37%
$ 571,100 $ 530,436
Apr 30, 6 AM $ 0.0₅574
+0.44%
$ 573,900 $ 529,115
Apr 30, 5 AM $ 0.0₅57
+0.00%
$ 570,400 $ 522,997
Apr 30, 4 AM $ 0.0₅571
-1.18%
$ 570,800 $ 512,940
Apr 30, 3 AM $ 0.0₅578
+0.82%
$ 578,300 $ 521,718
Apr 30, 2 AM $ 0.0₅572
-2.85%
$ 572,500 $ 508,930
Apr 30, 1 AM $ 0.0₅593
+1.28%
$ 592,800 $ 509,339
Apr 30, 12 AM $ 0.0₅585
-0.43%
$ 584,800 $ 494,477
Apr 29, 11 PM $ 0.0₅587
-1.08%
$ 587,200 $ 495,303
Apr 29, 10 PM $ 0.0₅593
+0.15%
$ 593,100 $ 504,190
Apr 29, 9 PM $ 0.0₅592
+0.56%
$ 592,400 $ 499,898
Apr 29, 8 PM $ 0.0₅591
+0.49%
$ 590,800 $ 492,099
Apr 29, 7 PM $ 0.0₅586
-0.63%
$ 586,100 $ 495,954
Apr 29, 6 PM $ 0.0₅589
-2.76%
$ 589,400 $ 493,207
Apr 29, 5 PM $ 0.0₅606
-2.74%
$ 606,000 $ 492,648
Apr 29, 4 PM $ 0.0₅625
-0.21%
$ 624,600 $ 485,525
Apr 29, 3 PM $ 0.0₅626
-1.53%
$ 626,000 $ 482,880
Apr 29, 2 PM $ 0.0₅636
-0.58%
$ 636,500 $ 482,403
Apr 29, 1 PM $ 0.0₅639
-0.90%
$ 638,700 $ 486,272
Apr 29, 12 PM $ 0.0₅645
-0.66%
$ 645,100 $ 501,456
Apr 29, 11 AM $ 0.0₅649
+0.15%
$ 649,200 $ 508,938