BOTCOIN Historical Data

BOTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0000129
-0.08%
$ 1.29 million $ 207,506
Jun 23, 12 AM $ 0.000013
+1.17%
$ 1.3 million $ 210,280
Jun 22, 11 PM $ 0.0000128
-1.31%
$ 1.28 million $ 210,866
Jun 22, 10 PM $ 0.0000127
+3.09%
$ 1.27 million $ 211,936
Jun 22, 5 PM $ 0.0000128
+0.63%
$ 1.28 million $ 212,061
Jun 22, 4 PM $ 0.0000126
-1.56%
$ 1.26 million $ 210,037
Jun 22, 3 PM $ 0.0000128
+0.87%
$ 1.28 million $ 208,889
Jun 22, 2 PM $ 0.0000129
-1.68%
$ 1.29 million $ 207,890
Jun 22, 1 PM $ 0.000013
-0.08%
$ 1.3 million $ 207,599
Jun 22, 12 PM $ 0.0000129
+0.00%
$ 1.29 million $ 207,360
Jun 22, 6 AM $ 0.000011
-0.54%
$ 1.1 million $ 205,571
Jun 22, 5 AM $ 0.000011
+2.41%
$ 1.1 million $ 206,331
Jun 22, 4 AM $ 0.0000109
-0.18%
$ 1.09 million $ 203,333
Jun 22, 3 AM $ 0.0000108
-1.90%
$ 1.08 million $ 202,751
Jun 22, 2 AM $ 0.0000109
-0.99%
$ 1.09 million $ 201,979
Jun 22, 1 AM $ 0.0000111
+0.82%
$ 1.11 million $ 203,559
Jun 22, 12 AM $ 0.000011
+0.55%
$ 1.1 million $ 200,196
Jun 21, 11 PM $ 0.0000109
-0.82%
$ 1.09 million $ 199,642
Jun 21, 10 PM $ 0.000011
-0.36%
$ 1.1 million $ 197,390
Jun 21, 9 PM $ 0.0000109
-3.79%
$ 1.09 million $ 196,352
Jun 21, 8 PM $ 0.0000113
-0.44%
$ 1.13 million $ 196,732
Jun 21, 7 PM $ 0.0000113
+0.35%
$ 1.14 million $ 195,276
Jun 21, 6 PM $ 0.0000113
-0.09%
$ 1.13 million $ 193,881
Jun 21, 5 PM $ 0.0000114
+1.06%
$ 1.14 million $ 195,191
Jun 21, 4 PM $ 0.0000114
+0.79%
$ 1.14 million $ 192,890
Jun 21, 3 PM $ 0.0000114
+0.53%
$ 1.14 million $ 194,237
Jun 21, 2 PM $ 0.0000114
+0.44%
$ 1.14 million $ 192,715
Jun 21, 1 PM $ 0.0000113
+0.09%
$ 1.14 million $ 195,858
Jun 21, 12 PM $ 0.0000114
+1.33%
$ 1.14 million $ 193,398
Jun 21, 11 AM $ 0.0000114
-0.53%
$ 1.14 million $ 193,828
Jun 21, 10 AM $ 0.0000114
+0.44%
$ 1.14 million $ 191,754
Jun 21, 9 AM $ 0.0000114
+0.44%
$ 1.14 million $ 190,824
Jun 21, 8 AM $ 0.0000112
-0.53%
$ 1.13 million $ 193,992
Jun 21, 7 AM $ 0.0000113
+0.09%
$ 1.13 million $ 193,362
Jun 21, 6 AM $ 0.0000113
-0.96%
$ 1.13 million $ 189,814
Jun 21, 5 AM $ 0.0000115
+0.97%
$ 1.15 million $ 191,995
Jun 21, 4 AM $ 0.0000113
-3.91%
$ 1.13 million $ 193,836
Jun 21, 3 AM $ 0.0000117
-0.34%
$ 1.17 million $ 194,930
Jun 21, 2 AM $ 0.0000118
+0.43%
$ 1.18 million $ 195,507
Jun 21, 1 AM $ 0.0000117
+0.26%
$ 1.17 million $ 194,443
Jun 21, 12 AM $ 0.0000117
-1.02%
$ 1.17 million $ 197,158
Jun 20, 11 PM $ 0.0000118
+0.68%
$ 1.18 million $ 197,499
Jun 20, 10 PM $ 0.0000118
+0.68%
$ 1.18 million $ 198,991
Jun 20, 9 PM $ 0.0000117
+4.17%
$ 1.17 million $ 198,655
Jun 20, 8 PM $ 0.0000114
+0.89%
$ 1.14 million $ 196,680
Jun 20, 7 PM $ 0.0000113
-6.47%
$ 1.13 million $ 197,738
Jun 20, 6 PM $ 0.0000122
+0.49%
$ 1.22 million $ 197,870
Jun 20, 5 PM $ 0.0000123
-0.24%
$ 1.23 million $ 199,246
Jun 20, 4 PM $ 0.0000123
+0.24%
$ 1.23 million $ 203,038
Jun 20, 3 PM $ 0.0000124
+0.65%
$ 1.24 million $ 201,088