BOTCOIN Historical Data

BOTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅649
+0.15%
$ 649,200 $ 508,938
Apr 29, 10 AM $ 0.0₅649
-0.66%
$ 649,500 $ 505,785
Apr 29, 9 AM $ 0.0₅652
+0.28%
$ 652,400 $ 516,248
Apr 29, 8 AM $ 0.0₅65
-1.89%
$ 650,000 $ 523,121
Apr 29, 7 AM $ 0.0₅663
+0.53%
$ 662,800 $ 523,943
Apr 29, 6 AM $ 0.0₅661
+0.29%
$ 660,900 $ 524,573
Apr 29, 5 AM $ 0.0₅66
+0.53%
$ 660,000 $ 525,916
Apr 29, 4 AM $ 0.0₅656
+1.12%
$ 656,500 $ 539,825
Apr 29, 3 AM $ 0.0₅649
+0.29%
$ 649,200 $ 522,581
Apr 29, 2 AM $ 0.0₅648
+0.32%
$ 648,300 $ 530,106
Apr 29, 1 AM $ 0.0₅647
-1.37%
$ 646,700 $ 527,885
Apr 29, 12 AM $ 0.0₅657
+0.37%
$ 656,600 $ 534,294
Apr 28, 11 PM $ 0.0₅655
+0.23%
$ 655,500 $ 532,044
Apr 28, 10 PM $ 0.0₅653
+0.09%
$ 653,300 $ 523,906
Apr 28, 9 PM $ 0.0₅654
-0.70%
$ 654,000 $ 522,216
Apr 28, 8 PM $ 0.0₅659
-0.53%
$ 659,500 $ 528,959
Apr 28, 7 PM $ 0.0₅663
-0.42%
$ 663,200 $ 518,355
Apr 28, 6 PM $ 0.0₅666
+0.03%
$ 665,900 $ 525,246
Apr 28, 5 PM $ 0.0₅667
-0.13%
$ 666,700 $ 529,760
Apr 28, 4 PM $ 0.0₅668
+0.85%
$ 667,900 $ 535,955
Apr 28, 3 PM $ 0.0₅662
-1.02%
$ 661,800 $ 541,118
Apr 28, 2 PM $ 0.0₅667
-1.26%
$ 667,500 $ 545,856
Apr 28, 1 PM $ 0.0₅674
-2.03%
$ 674,400 $ 550,959
Apr 28, 12 PM $ 0.0₅69
-2.99%
$ 690,300 $ 537,545
Apr 28, 11 AM $ 0.0₅711
-0.79%
$ 711,500 $ 540,595
Apr 28, 10 AM $ 0.0₅719
+0.34%
$ 718,800 $ 558,790
Apr 28, 9 AM $ 0.0₅715
+0.13%
$ 715,300 $ 541,701
Apr 28, 8 AM $ 0.0₅712
+1.06%
$ 711,800 $ 535,907
Apr 28, 7 AM $ 0.0₅703
+0.10%
$ 703,300 $ 534,922
Apr 28, 1 AM $ 0.0₅591
-3.10%
$ 591,200 $ 561,854
Apr 28, 12 AM $ 0.0₅61
-0.03%
$ 610,200 $ 562,824
Apr 27, 6 PM $ 0.0₅737
-0.63%
$ 737,500 $ 587,450
Apr 27, 5 PM $ 0.0₅74
-0.80%
$ 740,200 $ 588,125
Apr 27, 4 PM $ 0.0₅745
+0.20%
$ 745,100 $ 581,173
Apr 27, 3 PM $ 0.0₅745
-1.88%
$ 745,100 $ 566,861
Apr 27, 2 PM $ 0.0₅759
+0.38%
$ 759,200 $ 564,160
Apr 27, 1 PM $ 0.0₅757
-0.45%
$ 757,400 $ 567,089
Apr 27, 12 PM $ 0.0₅761
+0.29%
$ 761,100 $ 569,888
Apr 27, 11 AM $ 0.0₅756
+0.01%
$ 756,400 $ 556,918
Apr 27, 10 AM $ 0.0₅757
-0.03%
$ 757,000 $ 545,490
Apr 27, 9 AM $ 0.0₅757
+1.09%
$ 757,300 $ 555,321
Apr 27, 8 AM $ 0.0₅75
-0.16%
$ 750,300 $ 553,368
Apr 27, 7 AM $ 0.0₅75
+0.07%
$ 750,100 $ 556,834
Apr 27, 6 AM $ 0.0₅75
-1.03%
$ 749,600 $ 559,289
Apr 27, 5 AM $ 0.0₅757
-2.81%
$ 756,700 $ 553,515
Apr 27, 4 AM $ 0.0₅779
-7.81%
$ 778,700 $ 563,749
Apr 27, 3 AM $ 0.0₅846
-0.47%
$ 845,900 $ 559,518
Apr 27, 2 AM $ 0.0₅849
-1.60%
$ 848,600 $ 550,970
Apr 27, 1 AM $ 0.0₅862
+0.35%
$ 862,400 $ 545,166
Apr 27, 12 AM $ 0.0₅859
-0.09%
$ 858,800 $ 540,593