BOTCOIN Historical Data

BOTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000105
+0.48%
$ 1.05 million $ 568,042
Mar 20, 10 PM $ 0.0000104
-0.09%
$ 1.04 million $ 568,243
Mar 20, 9 PM $ 0.0000104
-1.04%
$ 1.04 million $ 571,020
Mar 20, 8 PM $ 0.0000105
+0.77%
$ 1.05 million $ 572,661
Mar 20, 7 PM $ 0.0000104
-4.23%
$ 1.04 million $ 568,379
Mar 20, 6 PM $ 0.0000108
-2.61%
$ 1.08 million $ 567,557
Mar 20, 5 PM $ 0.000011
-2.48%
$ 1.1 million $ 560,403
Mar 20, 4 PM $ 0.0000113
+0.09%
$ 1.13 million $ 551,317
Mar 20, 3 PM $ 0.0000113
+2.06%
$ 1.13 million $ 541,115
Mar 20, 2 PM $ 0.0000111
-3.22%
$ 1.11 million $ 536,084
Mar 20, 1 PM $ 0.0000116
-2.62%
$ 1.16 million $ 536,155
Mar 20, 12 PM $ 0.0000119
+2.15%
$ 1.19 million $ 547,966
Mar 20, 11 AM $ 0.0000117
-3.00%
$ 1.17 million $ 541,620
Mar 20, 10 AM $ 0.0000107
+8.85%
$ 1.07 million $ 537,828
Mar 20, 9 AM $ 0.0₅987
+0.00%
$ 987,000 $ 529,074
Mar 20, 8 AM $ 0.0₅992
+1.54%
$ 992,000 $ 526,388
Mar 20, 7 AM $ 0.0₅971
-0.10%
$ 971,000 $ 522,225
Mar 20, 6 AM $ 0.0₅965
+1.37%
$ 965,000 $ 517,198
Mar 20, 5 AM $ 0.0₅941
-0.95%
$ 941,000 $ 517,818
Mar 20, 4 AM $ 0.0₅982
-0.91%
$ 982,000 $ 524,198
Mar 20, 3 AM $ 0.0₅985
-0.20%
$ 985,000 $ 533,546
Mar 20, 2 AM $ 0.0₅986
+8.11%
$ 986,000 $ 542,797
Mar 20, 1 AM $ 0.0₅91
-1.66%
$ 910,000 $ 545,296
Mar 20, 12 AM $ 0.0₅919
+2.65%
$ 919,450 $ 544,227
Mar 19, 11 PM $ 0.0₅958
-8.43%
$ 958,010 $ 538,837
Mar 19, 10 PM $ 0.0000106
-5.46%
$ 1.06 million $ 538,069
Mar 19, 9 PM $ 0.0000112
+1.93%
$ 1.12 million $ 546,912
Mar 19, 8 PM $ 0.0000109
+1.09%
$ 1.09 million $ 551,606
Mar 19, 7 PM $ 0.0000109
-4.86%
$ 1.09 million $ 559,322
Mar 19, 6 PM $ 0.0000114
+7.40%
$ 1.14 million $ 560,903
Mar 19, 5 PM $ 0.0000106
+2.43%
$ 1.06 million $ 567,697
Mar 19, 4 PM $ 0.0000104
-0.49%
$ 1.04 million $ 573,475
Mar 19, 3 PM $ 0.0000104
-6.44%
$ 1.04 million $ 578,403
Mar 19, 2 PM $ 0.0000111
-8.75%
$ 1.11 million $ 585,696
Mar 19, 1 PM $ 0.0000123
+0.09%
$ 1.23 million $ 581,482
Mar 19, 12 PM $ 0.0000122
-1.37%
$ 1.22 million $ 570,302
Mar 19, 11 AM $ 0.0000124
+0.54%
$ 1.24 million $ 568,848
Mar 19, 10 AM $ 0.0000124
-2.82%
$ 1.24 million $ 572,298
Mar 19, 9 AM $ 0.0000127
-0.37%
$ 1.27 million $ 576,089
Mar 19, 8 AM $ 0.0000127
+0.08%
$ 1.27 million $ 583,903
Mar 19, 7 AM $ 0.0000127
+2.56%
$ 1.27 million $ 597,092
Mar 19, 6 AM $ 0.0000125
+0.73%
$ 1.25 million $ 593,724
Mar 19, 5 AM $ 0.0000124
+1.47%
$ 1.24 million $ 584,587
Mar 19, 4 AM $ 0.0000122
-5.29%
$ 1.22 million $ 587,435
Mar 19, 3 AM $ 0.000013
+4.76%
$ 1.3 million $ 583,227
Mar 19, 2 AM $ 0.0000146
-0.03%
$ 1.46 million $ 557,395
Mar 19, 1 AM $ 0.0000146
-9.52%
$ 1.46 million $ 557,697
Mar 19, 12 AM $ 0.0000162
+0.74%
$ 1.62 million $ 559,717
Mar 18, 11 PM $ 0.000016
+1.89%
$ 1.6 million $ 578,951
Mar 18, 10 PM $ 0.0000158
-0.73%
$ 1.58 million $ 572,743