BOTCOIN Historical Data

BOTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000124
+0.65%
$ 1.24 million $ 201,088
Jun 20, 2 PM $ 0.0000123
+1.40%
$ 1.23 million $ 203,264
Jun 20, 1 PM $ 0.0000121
-0.08%
$ 1.21 million $ 200,383
Jun 20, 12 PM $ 0.0000122
+0.25%
$ 1.22 million $ 201,376
Jun 20, 11 AM $ 0.0000122
-0.08%
$ 1.22 million $ 201,893
Jun 20, 10 AM $ 0.0000122
-0.16%
$ 1.22 million $ 201,286
Jun 20, 9 AM $ 0.0000122
+0.33%
$ 1.23 million $ 202,717
Jun 20, 8 AM $ 0.0000122
+1.08%
$ 1.22 million $ 202,563
Jun 20, 1 AM $ 0.0000132
-0.45%
$ 1.32 million $ 200,296
Jun 20, 12 AM $ 0.0000133
-0.30%
$ 1.33 million $ 198,576
Jun 19, 11 PM $ 0.0000133
+0.15%
$ 1.33 million $ 196,643
Jun 19, 10 PM $ 0.0000132
-0.83%
$ 1.32 million $ 195,238
Jun 19, 9 PM $ 0.0000133
+0.84%
$ 1.33 million $ 196,032
Jun 19, 8 PM $ 0.0000133
+0.91%
$ 1.33 million $ 199,247
Jun 19, 7 PM $ 0.0000132
-3.30%
$ 1.32 million $ 200,641
Jun 19, 6 PM $ 0.0000137
-0.58%
$ 1.37 million $ 203,869
Jun 19, 5 PM $ 0.0000137
-0.22%
$ 1.37 million $ 202,370
Jun 19, 4 PM $ 0.0000137
-0.94%
$ 1.37 million $ 200,935
Jun 19, 3 PM $ 0.0000138
+0.51%
$ 1.39 million $ 204,050
Jun 19, 2 PM $ 0.0000138
+0.07%
$ 1.38 million $ 206,001
Jun 19, 1 PM $ 0.0000138
+0.95%
$ 1.38 million $ 206,691
Jun 19, 12 PM $ 0.0000136
-0.80%
$ 1.36 million $ 207,676
Jun 19, 11 AM $ 0.0000137
+1.10%
$ 1.37 million $ 206,082
Jun 19, 10 AM $ 0.0000136
-1.52%
$ 1.36 million $ 208,176
Jun 19, 9 AM $ 0.0000138
-0.65%
$ 1.38 million $ 206,973
Jun 19, 8 AM $ 0.0000139
+0.29%
$ 1.39 million $ 208,082
Jun 19, 7 AM $ 0.0000137
-1.01%
$ 1.37 million $ 208,805
Jun 19, 6 AM $ 0.0000139
-4.21%
$ 1.39 million $ 210,151
Jun 19, 5 AM $ 0.0000145
+4.45%
$ 1.45 million $ 208,693
Jun 19, 4 AM $ 0.0000139
+3.12%
$ 1.39 million $ 206,034
Jun 19, 3 AM $ 0.0000133
-1.69%
$ 1.33 million $ 206,957
Jun 19, 2 AM $ 0.0000136
+2.34%
$ 1.36 million $ 210,732
Jun 19, 1 AM $ 0.0000133
-0.15%
$ 1.33 million $ 209,927
Jun 19, 12 AM $ 0.0000134
-0.15%
$ 1.34 million $ 212,278
Jun 18, 11 PM $ 0.0000134
+0.67%
$ 1.34 million $ 214,005
Jun 18, 10 PM $ 0.0000133
+0.91%
$ 1.33 million $ 213,609
Jun 18, 9 PM $ 0.0000132
+0.38%
$ 1.32 million $ 212,376
Jun 18, 8 PM $ 0.0000132
-0.38%
$ 1.32 million $ 209,185
Jun 18, 7 PM $ 0.0000133
+0.76%
$ 1.33 million $ 209,853
Jun 18, 3 PM $ 0.0000134
+1.06%
$ 1.34 million $ 209,181
Jun 18, 2 PM $ 0.0000133
-0.52%
$ 1.33 million $ 206,182
Jun 18, 1 PM $ 0.0000133
-4.32%
$ 1.33 million $ 207,167
Jun 18, 12 PM $ 0.0000139
+0.94%
$ 1.39 million $ 207,069
Jun 18, 11 AM $ 0.0000138
-1.71%
$ 1.38 million $ 206,831
Jun 18, 10 AM $ 0.0000139
-0.07%
$ 1.39 million $ 207,358
Jun 18, 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 208,943
Jun 18, 8 AM $ 0.0000139
-0.07%
$ 1.39 million $ 206,598
Jun 18, 7 AM $ 0.0000139
+0.95%
$ 1.39 million $ 204,129
Jun 18, 6 AM $ 0.0000137
-0.29%
$ 1.37 million $ 202,328
Jun 18, 5 AM $ 0.0000138
-0.43%
$ 1.38 million $ 201,231