BOTCOIN Historical Data

BOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₅86
-1.27%
$ 860,500 $ 531,153
Apr 26, 10 PM $ 0.0₅871
-0.06%
$ 870,800 $ 526,432
Apr 26, 9 PM $ 0.0₅871
-2.37%
$ 870,900 $ 526,541
Apr 26, 8 PM $ 0.0₅894
-0.40%
$ 894,500 $ 521,916
Apr 26, 7 PM $ 0.0₅897
+2.78%
$ 897,000 $ 524,521
Apr 26, 6 PM $ 0.0₅872
-0.34%
$ 871,900 $ 525,279
Apr 26, 5 PM $ 0.0₅875
-2.09%
$ 874,900 $ 520,764
Apr 26, 4 PM $ 0.0₅895
-0.48%
$ 894,900 $ 529,358
Apr 26, 3 PM $ 0.0₅899
-0.74%
$ 899,500 $ 544,186
Apr 26, 2 PM $ 0.0₅906
-0.47%
$ 906,400 $ 551,192
Apr 26, 1 PM $ 0.0₅91
+0.17%
$ 910,500 $ 546,683
Apr 26, 12 PM $ 0.0₅911
+0.97%
$ 911,500 $ 552,441
Apr 26, 11 AM $ 0.0₅903
+0.26%
$ 902,700 $ 559,532
Apr 26, 10 AM $ 0.0₅901
+3.67%
$ 900,900 $ 550,730
Apr 26, 9 AM $ 0.0₅868
-1.18%
$ 868,200 $ 553,782
Apr 26, 8 AM $ 0.0₅878
-3.55%
$ 877,900 $ 556,318
Apr 26, 7 AM $ 0.0₅909
-0.21%
$ 909,200 $ 545,524
Apr 26, 6 AM $ 0.0₅911
-0.08%
$ 910,800 $ 534,069
Apr 26, 5 AM $ 0.0₅913
+0.76%
$ 913,100 $ 541,548
Apr 26, 4 AM $ 0.0₅904
+0.22%
$ 904,500 $ 541,414
Apr 26, 3 AM $ 0.0₅904
+0.55%
$ 903,900 $ 547,783
Apr 26, 2 AM $ 0.0₅9
+2.17%
$ 900,300 $ 551,675
Apr 26, 1 AM $ 0.0₅88
-0.58%
$ 880,500 $ 564,891
Apr 26, 12 AM $ 0.0₅885
+0.49%
$ 885,100 $ 557,354
Apr 25, 11 PM $ 0.0₅881
+0.59%
$ 880,800 $ 552,732
Apr 25, 10 PM $ 0.0₅876
+7.73%
$ 876,100 $ 562,570
Apr 25, 3 PM $ 0.0₅697
+0.82%
$ 697,200 $ 546,815
Apr 25, 2 PM $ 0.0₅692
+2.82%
$ 691,600 $ 548,771
Apr 25, 1 PM $ 0.0₅673
-0.12%
$ 673,400 $ 554,768
Apr 25, 12 PM $ 0.0₅673
-0.81%
$ 672,800 $ 552,566
Apr 25, 11 AM $ 0.0₅679
+0.56%
$ 678,600 $ 554,385
Apr 25, 10 AM $ 0.0₅676
-0.13%
$ 676,300 $ 557,776
Apr 25, 9 AM $ 0.0₅677
-0.81%
$ 677,200 $ 550,247
Apr 25, 8 AM $ 0.0₅683
-0.93%
$ 682,700 $ 556,093
Apr 25, 7 AM $ 0.0₅689
+0.53%
$ 689,000 $ 572,909
Apr 25, 6 AM $ 0.0₅688
-0.12%
$ 687,600 $ 585,524
Apr 25, 5 AM $ 0.0₅69
-2.29%
$ 689,900 $ 581,454
Apr 25, 4 AM $ 0.0₅707
-2.91%
$ 707,000 $ 579,124
Apr 25, 3 AM $ 0.0₅73
-0.34%
$ 730,400 $ 574,826
Apr 25, 2 AM $ 0.0₅733
-1.86%
$ 733,500 $ 573,282
Apr 25, 1 AM $ 0.0₅747
+0.89%
$ 746,900 $ 554,640
Apr 25, 12 AM $ 0.0₅74
-0.58%
$ 740,400 $ 561,323
Apr 24, 11 PM $ 0.0₅746
+0.01%
$ 746,300 $ 564,699
Apr 24, 5 PM $ 0.0₅532
-0.28%
$ 532,400 $ 568,210
Apr 24, 4 PM $ 0.0₅533
-0.65%
$ 533,100 $ 564,947
Apr 24, 3 PM $ 0.0₅536
+5.88%
$ 536,300 $ 559,181
Apr 24, 2 PM $ 0.0₅505
-0.10%
$ 504,800 $ 536,270
Apr 24, 1 PM $ 0.0₅504
-0.22%
$ 504,100 $ 537,148
Apr 24, 12 PM $ 0.0₅505
+4.75%
$ 504,800 $ 531,355
Apr 24, 11 AM $ 0.0₅485
+0.12%
$ 484,700 $ 527,387