BOTCOIN Historical Data

BOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000138
-0.43%
$ 1.38 million $ 201,231
Jun 18, 4 AM $ 0.0000138
-0.57%
$ 1.38 million $ 204,227
Jun 18, 3 AM $ 0.0000146
-4.26%
$ 1.46 million $ 200,203
Jun 18, 2 AM $ 0.0000153
+0.00%
$ 1.53 million $ 200,135
Jun 17, 7 PM $ 0.0000187
+0.92%
$ 1.87 million $ 198,971
Jun 17, 5 PM $ 0.0000173
+0.52%
$ 1.73 million $ 198,886
Jun 17, 4 PM $ 0.0000171
+0.23%
$ 1.71 million $ 198,027
Jun 17, 3 PM $ 0.000017
+0.77%
$ 1.7 million $ 198,462
Jun 17, 2 PM $ 0.0000169
-1.28%
$ 1.69 million $ 200,217
Jun 17, 1 PM $ 0.0000172
+0.53%
$ 1.72 million $ 197,958
Jun 17, 12 PM $ 0.0000171
+0.59%
$ 1.71 million $ 195,649
Jun 17, 11 AM $ 0.0000162
+2.34%
$ 1.62 million $ 196,943
Jun 17, 10 AM $ 0.0000159
-1.12%
$ 1.59 million $ 196,645
Jun 17, 9 AM $ 0.0000159
+0.82%
$ 1.59 million $ 194,378
Jun 17, 8 AM $ 0.0000158
+1.15%
$ 1.58 million $ 196,641
Jun 17, 7 AM $ 0.0000156
-0.13%
$ 1.56 million $ 198,258
Jun 17, 6 AM $ 0.0000158
+0.06%
$ 1.58 million $ 199,132
Jun 17, 5 AM $ 0.0000158
-0.82%
$ 1.58 million $ 199,435
Jun 17, 4 AM $ 0.0000159
+0.32%
$ 1.59 million $ 198,301
Jun 17, 3 AM $ 0.0000156
+0.39%
$ 1.56 million $ 202,320
Jun 17, 2 AM $ 0.0000154
-0.32%
$ 1.54 million $ 201,909
Jun 17, 1 AM $ 0.0000154
+0.32%
$ 1.54 million $ 202,503
Jun 17, 12 AM $ 0.0000154
+0.13%
$ 1.54 million $ 203,352
Jun 16, 11 PM $ 0.0000152
-0.72%
$ 1.52 million $ 203,093
Jun 16, 10 PM $ 0.0000153
-0.39%
$ 1.53 million $ 207,190
Jun 16, 9 PM $ 0.0000153
+1.86%
$ 1.53 million $ 205,530
Jun 16, 8 PM $ 0.0000151
+0.27%
$ 1.51 million $ 206,785
Jun 16, 7 PM $ 0.0000151
+0.53%
$ 1.51 million $ 206,584
Jun 16, 6 PM $ 0.000015
+0.47%
$ 1.5 million $ 205,455
Jun 16, 5 PM $ 0.000015
-1.19%
$ 1.5 million $ 204,568
Jun 16, 4 PM $ 0.0000151
-1.82%
$ 1.51 million $ 205,129
Jun 16, 3 PM $ 0.0000154
-6.90%
$ 1.54 million $ 205,012
Jun 16, 2 PM $ 0.0000165
-0.78%
$ 1.65 million $ 205,878
Jun 16, 1 PM $ 0.0000166
-1.77%
$ 1.67 million $ 208,240
Jun 16, 12 PM $ 0.0000169
+0.36%
$ 1.69 million $ 210,924
Jun 16, 11 AM $ 0.0000169
+0.12%
$ 1.69 million $ 211,064
Jun 16, 10 AM $ 0.0000168
+0.78%
$ 1.69 million $ 210,627
Jun 16, 9 AM $ 0.0000167
-0.42%
$ 1.67 million $ 211,605
Jun 16, 8 AM $ 0.0000168
+0.30%
$ 1.68 million $ 212,013
Jun 16, 7 AM $ 0.0000177
+1.55%
$ 1.77 million $ 214,053
Jun 16, 6 AM $ 0.0000174
-0.91%
$ 1.74 million $ 214,943
Jun 16, 5 AM $ 0.0000176
+0.75%
$ 1.76 million $ 212,660
Jun 16, 4 AM $ 0.0000174
-1.64%
$ 1.74 million $ 211,690
Jun 16, 3 AM $ 0.0000177
+0.45%
$ 1.77 million $ 208,658
Jun 16, 2 AM $ 0.0000176
-0.85%
$ 1.76 million $ 207,116
Jun 16, 1 AM $ 0.0000177
-0.17%
$ 1.77 million $ 208,395
Jun 16, 12 AM $ 0.0000177
+0.06%
$ 1.77 million $ 208,711
Jun 15, 11 PM $ 0.0000177
-0.06%
$ 1.77 million $ 209,033
Jun 15, 10 PM $ 0.0000176
-1.23%
$ 1.76 million $ 207,289
Jun 15, 9 PM $ 0.0000179
-0.39%
$ 1.79 million $ 207,771