BOTCOIN Historical Data

BOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000162
+0.74%
$ 1.62 million $ 559,717
Mar 18, 11 PM $ 0.000016
+1.89%
$ 1.6 million $ 578,951
Mar 18, 10 PM $ 0.0000158
-0.73%
$ 1.58 million $ 572,743
Mar 18, 9 PM $ 0.0000159
-8.37%
$ 1.59 million $ 569,367
Mar 18, 8 PM $ 0.0000173
+3.17%
$ 1.73 million $ 571,247
Mar 18, 7 PM $ 0.0000168
-2.11%
$ 1.68 million $ 562,359
Mar 18, 6 PM $ 0.0000172
-11.41%
$ 1.72 million $ 558,365
Mar 18, 5 PM $ 0.0000194
+17.99%
$ 1.94 million $ 570,381
Mar 18, 4 PM $ 0.0000164
+0.43%
$ 1.64 million $ 565,596
Mar 18, 3 PM $ 0.0000163
+1.88%
$ 1.63 million $ 564,415
Mar 18, 2 PM $ 0.000016
-3.97%
$ 1.6 million $ 555,427
Mar 18, 1 PM $ 0.0000167
-0.25%
$ 1.67 million $ 570,115
Mar 18, 12 PM $ 0.0000167
-5.70%
$ 1.67 million $ 570,497
Mar 18, 11 AM $ 0.0000177
-1.83%
$ 1.77 million $ 573,519
Mar 18, 10 AM $ 0.000018
-7.95%
$ 1.8 million $ 566,792
Mar 18, 9 AM $ 0.0000196
+7.63%
$ 1.96 million $ 554,285
Mar 18, 8 AM $ 0.0000184
+0.55%
$ 1.84 million $ 542,971
Mar 18, 6 AM $ 0.0000165
+4.36%
$ 1.65 million $ 529,836
Mar 18, 5 AM $ 0.0000159
-0.25%
$ 1.59 million $ 542,054
Mar 18, 4 AM $ 0.000016
-2.68%
$ 1.6 million $ 542,472
Mar 18, 3 AM $ 0.0000165
+7.03%
$ 1.65 million $ 543,613
Mar 18, 2 AM $ 0.0000154
-2.84%
$ 1.54 million $ 559,647
Mar 18, 1 AM $ 0.0000157
-1.19%
$ 1.57 million $ 572,934
Mar 18, 12 AM $ 0.0000159
+3.46%
$ 1.59 million $ 582,691
Mar 17, 11 PM $ 0.0000153
-1.22%
$ 1.53 million $ 582,513
Mar 17, 10 PM $ 0.0000155
-7.40%
$ 1.55 million $ 586,007
Mar 17, 9 PM $ 0.0000168
+7.09%
$ 1.68 million $ 582,064
Mar 17, 8 PM $ 0.0000157
-0.12%
$ 1.57 million $ 580,330
Mar 17, 7 PM $ 0.0000156
-2.32%
$ 1.56 million $ 590,924
Mar 17, 6 PM $ 0.000016
-2.56%
$ 1.6 million $ 597,554
Mar 17, 5 PM $ 0.0000164
+0.92%
$ 1.65 million $ 585,567
Mar 17, 4 PM $ 0.0000169
+0.24%
$ 1.69 million $ 591,686
Mar 17, 3 PM $ 0.0000168
-2.21%
$ 1.68 million $ 597,795
Mar 17, 2 PM $ 0.000017
-1.33%
$ 1.71 million $ 598,212
Mar 17, 1 PM $ 0.0000172
+2.82%
$ 1.72 million $ 591,962
Mar 17, 12 PM $ 0.0000169
-4.03%
$ 1.69 million $ 600,568
Mar 17, 11 AM $ 0.0000176
+3.40%
$ 1.76 million $ 610,263
Mar 17, 10 AM $ 0.000017
-0.06%
$ 1.71 million $ 605,384
Mar 17, 9 AM $ 0.0000171
-2.00%
$ 1.71 million $ 606,870
Mar 17, 8 AM $ 0.0000176
+4.88%
$ 1.76 million $ 609,644
Mar 17, 7 AM $ 0.0000168
+0.54%
$ 1.68 million $ 622,307
Mar 17, 6 AM $ 0.0000166
-1.36%
$ 1.67 million $ 628,734
Mar 17, 5 AM $ 0.0000168
-0.06%
$ 1.68 million $ 624,212
Mar 17, 3 AM $ 0.0000181
-4.85%
$ 1.81 million $ 597,049
Mar 17, 2 AM $ 0.0000186
+7.50%
$ 1.86 million $ 597,282
Mar 17, 1 AM $ 0.0000173
-5.56%
$ 1.79 million $ 598,057
Mar 17, 12 AM $ 0.0000182
-6.38%
$ 1.82 million $ 591,670
Mar 16, 11 PM $ 0.0000195
-0.75%
$ 1.95 million $ 584,430
Mar 16, 10 PM $ 0.0000197
-6.52%
$ 1.97 million $ 583,905
Mar 16, 9 PM $ 0.000021
+6.89%
$ 2.1 million $ 581,834