Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.0₆387
+0.00%
$38,700 $475,088
Sep 11, 6 AM $0.0₆39
+0.26%
$39,000 $466,230
Sep 11, 5 AM $0.0₆39
+1.30%
$39,000 $458,758
Sep 11, 4 AM $0.0₆389
+0.78%
$38,900 $465,354
Sep 11, 3 AM $0.0₆385
+0.00%
$38,500 $466,008
Sep 11, 2 AM $0.0₆385
-0.77%
$38,500 $465,939
Sep 11, 1 AM $0.0₆385
-0.77%
$38,500 $465,540
Sep 11, 12 AM $0.0₆385
+0.00%
$38,500 $463,864
Sep 10, 11 PM $0.0₆383
-1.03%
$38,300 $462,100
Sep 10, 10 PM $0.0₆384
-1.29%
$38,400 $461,775
Sep 10, 9 PM $0.0₆386
-0.52%
$38,600 $466,107
Sep 10, 8 PM $0.0₆386
+0.00%
$38,600 $466,610
Sep 10, 7 PM $0.0₆386
-0.77%
$38,600 $470,144
Sep 10, 6 PM $0.0₆39
+1.04%
$39,000 $469,980
Sep 10, 5 PM $0.0₆388
+0.52%
$38,800 $470,466
Sep 10, 4 PM $0.0₆386
+0.00%
$38,600 $474,377
Sep 10, 3 PM $0.0₆385
+0.00%
$38,500 $480,567
Sep 10, 2 PM $0.0₆385
+0.52%
$38,500 $475,272
Sep 10, 1 PM $0.0₆384
+1.32%
$38,400 $471,784
Sep 10, 12 PM $0.0₆38
-1.55%
$38,000 $474,625
Sep 10, 11 AM $0.0₆386
-0.26%
$38,600 $472,073
Sep 10, 10 AM $0.0₆386
-0.26%
$38,600 $476,487
Sep 10, 9 AM $0.0₆39
+0.00%
$39,000 $477,493
Sep 10, 8 AM $0.0₆39
+0.78%
$39,000 $477,601
Sep 10, 7 AM $0.0₆39
+0.52%
$39,000 $486,280
Sep 10, 6 AM $0.0₆391
+0.51%
$39,100 $493,880
Sep 10, 5 AM $0.0₆392
+0.77%
$39,200 $498,870
Sep 10, 4 AM $0.0₆388
-0.51%
$38,800 $490,976
Sep 10, 3 AM $0.0₆391
+0.26%
$39,100 $494,545
Sep 10, 2 AM $0.0₆388
-5.13%
$38,800 $500,755
Sep 10, 1 AM $0.0₆406
+4.37%
$40,600 $498,598
Sep 10, 12 AM $0.0₆388
+0.26%
$38,800 $500,762
Sep 9, 11 PM $0.0₆386
+0.52%
$38,600 $507,234
Sep 9, 10 PM $0.0₆386
-0.26%
$38,600 $503,892
Sep 9, 9 PM $0.0₆388
+0.26%
$38,800 $498,936
Sep 9, 8 PM $0.0₆387
-0.51%
$38,700 $499,601
Sep 9, 7 PM $0.0₆389
-0.77%
$38,900 $496,001
Sep 9, 6 PM $0.0₆389
-0.51%
$38,900 $487,637
Sep 9, 5 PM $0.0₆391
+0.00%
$39,100 $488,359
Sep 9, 4 PM $0.0₆394
+1.03%
$39,400 $482,303
Sep 9, 3 PM $0.0₆391
-0.26%
$39,100 $482,108
Sep 9, 2 PM $0.0₆394
+0.00%
$39,400 $477,965
Sep 9, 1 PM $0.0₆393
+0.00%
$39,300 $478,600
Sep 9, 12 PM $0.0₆396
-0.25%
$39,600 $473,718
Sep 9, 11 AM $0.0₆395
+0.51%
$39,500 $475,306
Sep 9, 10 AM $0.0₆394
+0.51%
$39,400 $475,730
Sep 9, 9 AM $0.0₆393
-1.26%
$39,300 $471,178
Sep 9, 8 AM $0.0₆4
+1.27%
$40,000 $471,179
Sep 9, 7 AM $0.0₆397
+0.76%
$39,700 $465,159
Sep 9, 6 AM $0.0₆395
-0.25%
$39,500 $461,968