BOTCOIN Historical Data

BOTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000179
-0.39%
$ 1.79 million $ 207,771
Jun 15, 8 PM $ 0.0000181
-1.25%
$ 1.81 million $ 207,765
Jun 15, 7 PM $ 0.0000184
-3.91%
$ 1.84 million $ 206,668
Jun 15, 6 PM $ 0.0000191
-3.72%
$ 1.91 million $ 204,918
Jun 15, 5 PM $ 0.0000198
-0.90%
$ 1.98 million $ 206,364
Jun 15, 4 PM $ 0.0000203
+2.79%
$ 2.03 million $ 207,185
Jun 15, 3 PM $ 0.0000197
+2.18%
$ 1.97 million $ 207,658
Jun 15, 8 AM $ 0.0000173
+1.41%
$ 1.73 million $ 207,745
Jun 15, 7 AM $ 0.000017
+0.71%
$ 1.7 million $ 206,118
Jun 15, 6 AM $ 0.0000168
-0.24%
$ 1.68 million $ 206,146
Jun 15, 5 AM $ 0.0000169
-1.46%
$ 1.69 million $ 208,178
Jun 15, 4 AM $ 0.0000173
+2.55%
$ 1.73 million $ 208,143
Jun 14, 10 PM $ 0.0000137
+0.59%
$ 1.37 million $ 211,866
Jun 14, 9 PM $ 0.0000135
+2.04%
$ 1.35 million $ 212,103
Jun 14, 8 PM $ 0.0000132
-0.53%
$ 1.32 million $ 211,338
Jun 14, 7 PM $ 0.0000133
+0.83%
$ 1.33 million $ 211,109
Jun 14, 6 PM $ 0.0000133
-0.08%
$ 1.33 million $ 213,837
Jun 14, 5 PM $ 0.0000134
-0.07%
$ 1.34 million $ 212,378
Jun 14, 11 AM $ 0.0000121
+0.00%
$ 1.21 million $ 206,744
Jun 14, 10 AM $ 0.000012
+0.08%
$ 1.2 million $ 206,031
Jun 14, 9 AM $ 0.0000121
-0.58%
$ 1.21 million $ 204,827
Jun 14, 8 AM $ 0.0000121
+0.75%
$ 1.21 million $ 201,643
Jun 14, 7 AM $ 0.0000121
+0.58%
$ 1.21 million $ 199,725
Jun 14, 6 AM $ 0.000012
-0.33%
$ 1.2 million $ 197,921
Jun 14, 12 AM $ 0.0000107
+0.37%
$ -- $ 195,341
Jun 13, 11 PM $ 0.0000107
-5.47%
$ 1.07 million $ 195,548
Jun 13, 10 PM $ 0.0000113
-0.18%
$ 1.13 million $ 195,906
Jun 13, 9 PM $ 0.0000112
-6.64%
$ 1.13 million $ 194,141
Jun 13, 8 PM $ 0.0000122
+0.49%
$ 1.22 million $ 194,628
Jun 13, 7 PM $ 0.0000121
+0.00%
$ 1.22 million $ 195,728
Jun 13, 6 PM $ 0.0000121
+0.17%
$ 1.21 million $ 193,576
Jun 13, 5 PM $ 0.000012
+0.25%
$ 1.2 million $ 191,284
Jun 13, 4 PM $ 0.000012
-1.40%
$ 1.2 million $ 192,023
Jun 13, 3 PM $ 0.0000123
-1.53%
$ 1.23 million $ 192,601
Jun 13, 2 PM $ 0.0000125
+0.32%
$ 1.25 million $ 190,546
Jun 13, 1 PM $ 0.0000125
-1.42%
$ 1.25 million $ 190,461
Jun 13, 12 PM $ 0.0000126
+1.36%
$ 1.26 million $ 193,872
Jun 13, 11 AM $ 0.0000125
-0.87%
$ 1.25 million $ 195,733
Jun 13, 10 AM $ 0.0000126
+1.05%
$ 1.26 million $ 196,676
Jun 13, 9 AM $ 0.0000125
-0.08%
$ 1.25 million $ 195,259
Jun 13, 8 AM $ 0.0000125
+0.80%
$ 1.25 million $ 196,168
Jun 13, 7 AM $ 0.0000125
-0.87%
$ 1.25 million $ 200,130
Jun 13, 6 AM $ 0.0000126
+2.28%
$ 1.26 million $ 200,669
Jun 13, 5 AM $ 0.0000123
-0.24%
$ 1.23 million $ 203,595
Jun 13, 4 AM $ 0.0000123
+0.24%
$ 1.23 million $ 205,716
Jun 13, 3 AM $ 0.0000123
-0.08%
$ 1.23 million $ 205,963
Jun 13, 2 AM $ 0.0000123
-0.97%
$ 1.23 million $ 204,429
Jun 12, 8 PM $ 0.0000115
-0.09%
$ 1.15 million $ 203,096
Jun 12, 7 PM $ 0.0000115
+0.44%
$ 1.15 million $ 203,656
Jun 12, 6 PM $ 0.0000116
-1.86%
$ 1.16 million $ 205,231