BOTCOIN Historical Data

BOTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000021
+6.89%
$ 2.1 million $ 581,834
Mar 16, 8 PM $ 0.0000199
+1.01%
$ 1.99 million $ 575,001
Mar 16, 7 PM $ 0.0000197
-11.71%
$ 1.97 million $ 561,924
Mar 16, 6 PM $ 0.0000222
+4.59%
$ 2.22 million $ 569,362
Mar 16, 5 PM $ 0.0000212
-14.32%
$ 2.12 million $ 575,950
Mar 16, 4 PM $ 0.0000247
-9.98%
$ 2.47 million $ 576,278
Mar 16, 3 PM $ 0.0000274
-2.11%
$ 2.76 million $ 580,579
Mar 16, 2 PM $ 0.0000279
-2.45%
$ 2.79 million $ 580,874
Mar 16, 1 PM $ 0.0000286
-6.20%
$ 2.84 million $ 577,951
Mar 16, 12 PM $ 0.0000303
-0.20%
$ 3.03 million $ 561,372
Mar 16, 11 AM $ 0.0000304
-0.56%
$ 3.04 million $ 547,695
Mar 16, 10 AM $ 0.0000304
-0.62%
$ 3.04 million $ 564,094
Mar 16, 9 AM $ 0.0000305
+0.49%
$ 3.06 million $ 564,931
Mar 16, 8 AM $ 0.0000304
+0.26%
$ 3.04 million $ 557,613
Mar 16, 7 AM $ 0.0000279
+0.36%
$ 2.79 million $ 531,829
Mar 16, 6 AM $ 0.0000278
-0.25%
$ 2.78 million $ 534,244
Mar 16, 5 AM $ 0.0000278
+1.24%
$ 2.78 million $ 537,325
Mar 16, 4 AM $ 0.0000274
-0.69%
$ 2.74 million $ 551,638
Mar 16, 3 AM $ 0.0000275
+14.90%
$ 2.75 million $ 547,999
Mar 16, 2 AM $ 0.000024
+5.54%
$ 2.4 million $ 540,165
Mar 16, 1 AM $ 0.0000227
-8.29%
$ 2.27 million $ 532,455
Mar 16, 12 AM $ 0.0000248
+9.83%
$ 2.48 million $ 531,553
Mar 15, 11 PM $ 0.0000226
-5.48%
$ 2.26 million $ 533,235
Mar 15, 10 PM $ 0.0000238
+0.65%
$ 2.38 million $ 524,975
Mar 15, 9 PM $ 0.0000236
-2.67%
$ 2.36 million $ 528,240
Mar 15, 8 PM $ 0.0000239
-0.20%
$ 2.39 million $ 532,192
Mar 15, 7 PM $ 0.000024
+1.60%
$ 2.4 million $ 539,222
Mar 15, 6 PM $ 0.0000236
+4.81%
$ 2.36 million $ 527,874
Mar 15, 5 PM $ 0.0000225
+3.28%
$ 2.25 million $ 516,999
Mar 15, 4 PM $ 0.0000266
+0.11%
$ 2.66 million $ 497,519
Mar 15, 3 PM $ 0.0000266
-1.23%
$ 2.66 million $ 497,373
Mar 15, 2 PM $ 0.0000268
-3.81%
$ 2.68 million $ 489,748
Mar 15, 1 PM $ 0.000028
-4.27%
$ 2.8 million $ 492,600
Mar 15, 12 PM $ 0.0000292
+0.97%
$ 2.92 million $ 498,847
Mar 15, 11 AM $ 0.0000289
+0.52%
$ 2.89 million $ 500,439
Mar 15, 10 AM $ 0.000029
-1.53%
$ 2.9 million $ 483,002
Mar 15, 9 AM $ 0.0000293
+1.24%
$ 2.93 million $ 489,547
Mar 15, 8 AM $ 0.0000288
+0.21%
$ 2.88 million $ 499,450
Mar 15, 7 AM $ 0.0000287
-0.03%
$ 2.87 million $ 501,668
Mar 15, 4 AM $ 0.00003
-6.44%
$ 3 million $ 501,313
Mar 15, 3 AM $ 0.000032
+0.66%
$ 3.2 million $ 503,384
Mar 15, 2 AM $ 0.0000318
+0.25%
$ 3.18 million $ 512,538
Mar 15, 1 AM $ 0.0000315
-4.45%
$ 3.15 million $ 511,163
Mar 15, 12 AM $ 0.000033
-0.63%
$ 3.3 million $ 522,248
Mar 14, 11 PM $ 0.0000332
+1.93%
$ 3.32 million $ 510,204
Mar 14, 10 PM $ 0.0000327
-2.65%
$ 3.27 million $ 514,735
Mar 14, 9 PM $ 0.0000334
+0.91%
$ 3.34 million $ 511,279
Mar 14, 8 PM $ 0.0000324
+6.72%
$ 3.24 million $ 515,340
Mar 14, 7 PM $ 0.0000306
-2.61%
$ 3.06 million $ 520,256
Mar 14, 6 PM $ 0.000031
-5.25%
$ 3.1 million $ 518,719