BOTCOIN Historical Data

BOTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000116
-1.86%
$ 1.16 million $ 205,231
Jun 12, 5 PM $ 0.0000118
-2.56%
$ 1.18 million $ 210,077
Jun 12, 4 PM $ 0.0000121
+1.08%
$ 1.22 million $ 210,638
Jun 12, 3 PM $ 0.0000121
+0.42%
$ 1.21 million $ 209,991
Jun 12, 2 PM $ 0.000012
+2.03%
$ 1.2 million $ 213,610
Jun 12, 1 PM $ 0.0000118
-1.75%
$ 1.18 million $ 213,541
Jun 12, 12 PM $ 0.000012
+0.59%
$ 1.2 million $ 211,264
Jun 12, 11 AM $ 0.000012
-0.66%
$ 1.2 million $ 211,335
Jun 12, 10 AM $ 0.000012
-0.91%
$ 1.2 million $ 210,914
Jun 12, 9 AM $ 0.0000118
+0.59%
$ 1.19 million $ 213,198
Jun 12, 8 AM $ 0.0000117
-0.34%
$ 1.17 million $ 215,207
Jun 12, 7 AM $ 0.0000117
-1.27%
$ 1.17 million $ 208,185
Jun 12, 6 AM $ 0.0000118
-2.87%
$ 1.19 million $ 209,689
Jun 12, 5 AM $ 0.0000122
-1.85%
$ 1.22 million $ 208,287
Jun 12, 4 AM $ 0.0000123
+0.49%
$ 1.23 million $ 208,773
Jun 12, 3 AM $ 0.000012
+1.61%
$ 1.2 million $ 206,826
Jun 12, 2 AM $ 0.0000119
-0.08%
$ 1.19 million $ 208,633
Jun 12, 1 AM $ 0.0000117
-2.50%
$ 1.17 million $ 208,173
Jun 12, 12 AM $ 0.000012
+0.50%
$ 1.2 million $ 210,862
Jun 11, 11 PM $ 0.0000119
-0.50%
$ 1.19 million $ 209,787
Jun 11, 10 PM $ 0.000012
+0.08%
$ 1.2 million $ 208,362
Jun 11, 9 PM $ 0.000012
-0.17%
$ 1.2 million $ 210,232
Jun 11, 8 PM $ 0.000012
-0.50%
$ 1.2 million $ 208,776
Jun 11, 7 PM $ 0.0000121
+1.17%
$ 1.21 million $ 209,325
Jun 11, 6 PM $ 0.000012
-0.17%
$ 1.2 million $ 209,056
Jun 11, 5 PM $ 0.0000119
+2.49%
$ 1.2 million $ 207,851
Jun 11, 2 PM $ 0.000013
-0.99%
$ 1.3 million $ 205,955
Jun 11, 1 PM $ 0.000013
-0.15%
$ 1.3 million $ 205,862
Jun 11, 12 PM $ 0.0000132
+0.53%
$ 1.32 million $ 207,186
Jun 11, 11 AM $ 0.0000132
-1.42%
$ 1.32 million $ 206,001
Jun 11, 10 AM $ 0.0000133
+0.60%
$ 1.33 million $ 206,868
Jun 11, 9 AM $ 0.0000133
-0.75%
$ 1.33 million $ 204,408
Jun 11, 8 AM $ 0.0000134
-0.07%
$ 1.34 million $ 202,306
Jun 11, 7 AM $ 0.0000134
+0.22%
$ 1.34 million $ 209,012
Jun 11, 6 AM $ 0.0000135
+1.58%
$ 1.35 million $ 209,008
Jun 11, 5 AM $ 0.0000133
+1.06%
$ 1.33 million $ 208,508
Jun 11, 4 AM $ 0.0000132
+0.69%
$ 1.32 million $ 207,615
Jun 11, 3 AM $ 0.000013
-0.46%
$ 1.3 million $ 209,070
Jun 11, 2 AM $ 0.000013
+0.31%
$ 1.3 million $ 208,243
Jun 11, 1 AM $ 0.0000131
-5.20%
$ 1.31 million $ 205,278
Jun 11, 12 AM $ 0.000014
+0.58%
$ 1.4 million $ 203,732
Jun 10, 11 PM $ 0.0000138
-0.86%
$ 1.38 million $ 203,016
Jun 10, 10 PM $ 0.0000139
+2.65%
$ 1.4 million $ 206,515
Jun 10, 9 PM $ 0.0000138
+0.22%
$ 1.38 million $ 212,044
Jun 10, 8 PM $ 0.0000138
+1.84%
$ 1.38 million $ 214,163
Jun 10, 7 PM $ 0.0000135
-0.44%
$ 1.35 million $ 214,569
Jun 10, 6 PM $ 0.0000135
+0.82%
$ 1.35 million $ 210,876
Jun 10, 5 PM $ 0.0000134
-3.52%
$ 1.34 million $ 210,240
Jun 10, 4 PM $ 0.0000139
-3.87%
$ 1.39 million $ 208,706
Jun 10, 3 PM $ 0.0000142
+0.93%
$ 1.42 million $ 207,843