BOTCOIN Historical Data

BOTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000031
-5.25%
$ 3.1 million $ 518,719
Mar 14, 5 PM $ 0.0000326
-6.21%
$ 3.26 million $ 517,890
Mar 14, 4 PM $ 0.0000347
-0.12%
$ 3.47 million $ 507,921
Mar 14, 3 PM $ 0.0000347
-2.83%
$ 3.47 million $ 515,158
Mar 14, 2 PM $ 0.0000358
+0.67%
$ 3.58 million $ 537,514
Mar 14, 1 PM $ 0.0000355
+2.66%
$ 3.55 million $ 540,898
Mar 14, 12 PM $ 0.0000345
+1.23%
$ 3.45 million $ 530,566
Mar 14, 11 AM $ 0.0000338
-5.11%
$ 3.38 million $ 536,768
Mar 14, 10 AM $ 0.0000355
-3.42%
$ 3.56 million $ 555,545
Mar 14, 9 AM $ 0.0000369
-1.07%
$ 3.69 million $ 548,494
Mar 14, 8 AM $ 0.0000373
-0.98%
$ 3.73 million $ 542,987
Mar 14, 7 AM $ 0.0000361
+6.55%
$ 3.61 million $ 552,758
Mar 14, 6 AM $ 0.0000335
+1.05%
$ 3.35 million $ 551,217
Mar 14, 5 AM $ 0.0000327
-0.79%
$ 3.27 million $ 546,236
Mar 14, 4 AM $ 0.0000331
-0.48%
$ 3.31 million $ 539,354
Mar 14, 3 AM $ 0.0000333
-1.97%
$ 3.33 million $ 539,579
Mar 14, 2 AM $ 0.0000344
-3.51%
$ 3.44 million $ 551,343
Mar 14, 1 AM $ 0.0000364
-3.30%
$ 3.64 million $ 569,778
Mar 14, 12 AM $ 0.0000385
+0.65%
$ 3.85 million $ 568,332
Mar 13, 11 PM $ 0.0000414
+4.89%
$ 4.14 million $ 581,666
Mar 13, 10 PM $ 0.0000394
+6.21%
$ 3.94 million $ 578,749
Mar 13, 9 PM $ 0.000037
+19.00%
$ 3.7 million $ 580,810
Mar 13, 8 PM $ 0.000031
+9.83%
$ 3.1 million $ 572,461
Mar 13, 7 PM $ 0.0000282
-0.60%
$ 2.82 million $ 566,925
Mar 13, 6 PM $ 0.0000282
+2.73%
$ 2.82 million $ 575,964
Mar 13, 5 PM $ 0.0000273
-10.12%
$ 2.73 million $ 592,357
Mar 13, 4 PM $ 0.0000304
+5.30%
$ 3.04 million $ 598,636
Mar 13, 3 PM $ 0.0000288
+0.49%
$ 2.88 million $ 593,568
Mar 13, 2 PM $ 0.0000285
-17.44%
$ 2.85 million $ 579,223
Mar 13, 1 PM $ 0.0000345
+7.86%
$ 3.45 million $ 578,860
Mar 13, 12 PM $ 0.0000336
-9.21%
$ 3.36 million $ 584,988
Mar 13, 11 AM $ 0.0000362
+6.91%
$ 3.62 million $ 591,306
Mar 13, 10 AM $ 0.0000336
+10.88%
$ 3.36 million $ 588,568
Mar 13, 9 AM $ 0.0000302
-1.56%
$ 3.02 million $ 598,024
Mar 13, 8 AM $ 0.000031
-3.76%
$ 3.1 million $ 599,180
Mar 13, 7 AM $ 0.0000325
+0.00%
$ 3.25 million $ 597,128
Mar 13, 1 AM $ 0.0000198
-2.61%
$ 1.98 million $ 565,655
Mar 13, 12 AM $ 0.0000203
+7.05%
$ 2.04 million $ 568,867
Mar 12, 11 PM $ 0.0000189
-7.20%
$ 1.9 million $ 560,762
Mar 12, 10 PM $ 0.0000204
-1.07%
$ 2.04 million $ 569,708
Mar 12, 9 PM $ 0.0000206
+0.93%
$ 2.06 million $ 581,767
Mar 12, 7 PM $ 0.0000205
-4.38%
$ 2.05 million $ 581,408
Mar 12, 6 PM $ 0.0000213
-0.14%
$ 2.13 million $ 582,061
Mar 12, 5 PM $ 0.000022
-1.48%
$ 2.2 million $ 565,585
Mar 12, 4 PM $ 0.0000224
-4.72%
$ 2.24 million $ 564,630
Mar 12, 3 PM $ 0.000024
-2.83%
$ 2.4 million $ 564,060
Mar 12, 2 PM $ 0.0000247
-1.24%
$ 2.47 million $ 562,194
Mar 12, 1 PM $ 0.0000249
-0.12%
$ 2.49 million $ 571,586
Mar 12, 11 AM $ 0.000022
+1.52%
$ 2.2 million $ 541,133
Mar 12, 10 AM $ 0.0000211
+2.57%
$ 2.11 million $ 538,661