Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0₆387
-0.51%
$38,700 $469,720
Sep 5, 12 AM $0.0₆386
+0.00%
$38,600 $468,359
Sep 4, 11 PM $0.0₆389
+0.26%
$38,900 $469,083
Sep 4, 10 PM $0.0₆388
+0.52%
$38,800 $462,286
Sep 4, 9 PM $0.0₆389
+0.00%
$38,900 $459,673
Sep 4, 8 PM $0.0₆386
-0.77%
$38,600 $458,607
Sep 4, 7 PM $0.0₆387
+0.26%
$38,700 $459,306
Sep 4, 6 PM $0.0₆388
+0.26%
$38,800 $453,512
Sep 4, 5 PM $0.0₆387
-0.51%
$38,700 $460,513
Sep 4, 4 PM $0.0₆388
+0.52%
$38,800 $467,493
Sep 4, 3 PM $0.0₆387
+1.04%
$38,700 $468,736
Sep 4, 2 PM $0.0₆387
+0.26%
$38,700 $468,578
Sep 4, 1 PM $0.0₆388
+0.00%
$38,800 $472,615
Sep 4, 12 PM $0.0₆386
-3.26%
$38,600 $472,760
Sep 4, 11 AM $0.0₆399
+0.25%
$39,900 $469,380
Sep 4, 10 AM $0.0₆4
+0.00%
$40,000 $477,002
Sep 4, 9 AM $0.0₆4
+0.50%
$40,000 $482,146
Sep 4, 8 AM $0.0₆397
+0.51%
$39,700 $494,441
Sep 4, 7 AM $0.0₆394
-0.25%
$39,400 $489,986
Sep 4, 6 AM $0.0₆395
-0.50%
$39,500 $492,583
Sep 4, 5 AM $0.0₆396
+0.00%
$39,600 $490,365
Sep 4, 4 AM $0.0₆395
+0.25%
$39,500 $493,871
Sep 4, 3 AM $0.0₆394
+0.00%
$39,400 $483,307
Sep 4, 2 AM $0.0₆396
+0.51%
$39,600 $485,405
Sep 4, 1 AM $0.0₆396
+0.00%
$39,600 $486,551
Sep 4, 12 AM $0.0₆396
+0.76%
$39,600 $489,482
Sep 3, 11 PM $0.0₆394
+0.00%
$39,400 $488,178
Sep 3, 10 PM $0.0₆395
-0.25%
$39,500 $501,619
Sep 3, 9 PM $0.0₆397
+0.51%
$39,700 $511,057
Sep 3, 8 PM $0.0₆396
+0.51%
$39,600 $508,712
Sep 3, 7 PM $0.0₆398
+0.76%
$39,800 $506,658
Sep 3, 6 PM $0.0₆394
-0.51%
$39,400 $511,129
Sep 3, 5 PM $0.0₆396
+0.51%
$39,600 $506,197
Sep 3, 4 PM $0.0₆394
-0.51%
$39,400 $510,817
Sep 3, 3 PM $0.0₆394
+0.00%
$39,400 $508,887
Sep 3, 2 PM $0.0₆391
+2.36%
$39,100 $504,121
Sep 3, 1 PM $0.0₆382
+0.53%
$38,200 $500,415
Sep 3, 12 PM $0.0₆38
+0.53%
$38,000 $504,154
Sep 3, 11 AM $0.0₆378
-0.26%
$37,800 $500,930
Sep 3, 10 AM $0.0₆376
-0.27%
$37,600 $499,575
Sep 3, 9 AM $0.0₆378
+0.27%
$37,800 $501,561
Sep 3, 8 AM $0.0₆38
+0.53%
$38,000 $494,214
Sep 3, 7 AM $0.0₆379
-0.52%
$37,900 $493,191
Sep 3, 6 AM $0.0₆378
-0.26%
$37,800 $491,417
Sep 3, 5 AM $0.0₆38
+0.26%
$38,000 $492,680
Sep 3, 4 AM $0.0₆38
+0.00%
$38,000 $491,373
Sep 3, 3 AM $0.0₆377
+0.00%
$37,700 $493,318
Sep 3, 2 AM $0.0₆377
+0.27%
$37,700 $487,829
Sep 3, 1 AM $0.0₆378
+0.80%
$37,800 $486,182
Sep 3, 12 AM $0.0₆373
-1.06%
$37,300 $486,021