BOTCOIN Historical Data

BOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000142
+0.93%
$ 1.42 million $ 207,843
Jun 10, 2 PM $ 0.0000141
-0.42%
$ 1.41 million $ 204,804
Jun 10, 1 PM $ 0.0000142
+2.16%
$ 1.42 million $ 202,996
Jun 10, 12 PM $ 0.0000139
+0.43%
$ 1.39 million $ 203,875
Jun 10, 11 AM $ 0.0000139
+4.66%
$ 1.39 million $ 204,803
Jun 10, 10 AM $ 0.0000133
+0.00%
$ 1.33 million $ 200,880
Jun 10, 9 AM $ 0.0000133
+1.61%
$ 1.33 million $ 202,072
Jun 10, 8 AM $ 0.000013
-2.19%
$ 1.3 million $ 202,931
Jun 10, 7 AM $ 0.0000132
+0.38%
$ 1.32 million $ 201,257
Jun 10, 6 AM $ 0.0000132
+0.69%
$ 1.32 million $ 199,105
Jun 10, 5 AM $ 0.0000127
+2.18%
$ 1.27 million $ 199,021
Jun 10, 4 AM $ 0.0000124
-0.16%
$ 1.24 million $ 196,018
Jun 9, 10 PM $ 0.0₅747
-0.80%
$ 747,000 $ 189,861
Jun 9, 9 PM $ 0.0₅758
-0.39%
$ 758,000 $ 190,332
Jun 9, 8 PM $ 0.0₅761
+0.79%
$ 761,000 $ 189,915
Jun 9, 7 PM $ 0.0₅751
-0.66%
$ 751,000 $ 190,485
Jun 9, 6 PM $ 0.0₅754
+0.67%
$ 754,000 $ 194,744
Jun 9, 5 PM $ 0.0₅752
+1.21%
$ 752,000 $ 191,149
Jun 9, 4 PM $ 0.0₅745
-0.13%
$ 745,000 $ 190,752
Jun 9, 3 PM $ 0.0₅751
+0.81%
$ 751,000 $ 190,855
Jun 9, 2 PM $ 0.0₅746
-2.86%
$ 746,000 $ 194,244
Jun 9, 1 PM $ 0.0₅777
-6.16%
$ 777,000 $ 195,825
Jun 9, 12 PM $ 0.0₅828
-2.13%
$ 828,000 $ 195,529
Jun 9, 11 AM $ 0.0₅854
+0.35%
$ 854,000 $ 194,781
Jun 9, 10 AM $ 0.0₅854
+0.95%
$ 854,000 $ 198,500
Jun 9, 9 AM $ 0.0₅854
-1.50%
$ 854,000 $ 198,590
Jun 9, 8 AM $ 0.0₅86
-1.15%
$ 860,000 $ 198,944
Jun 9, 7 AM $ 0.0₅866
-0.57%
$ 866,000 $ 200,217
Jun 9, 1 AM $ 0.0₅695
+2.21%
$ 695,000 $ 205,167
Jun 9, 12 AM $ 0.0₅68
-2.02%
$ 680,000 $ 205,430
Jun 8, 11 PM $ 0.0₅688
-1.71%
$ 688,000 $ 203,359
Jun 8, 10 PM $ 0.0₅695
+0.43%
$ 695,000 $ 201,594
Jun 8, 4 PM $ 0.0₅77
-0.77%
$ -- $ 211,403
Jun 8, 3 PM $ 0.0₅769
+0.00%
$ 769,000 $ 211,040
Jun 8, 2 PM $ 0.0₅771
+0.52%
$ 771,000 $ 209,715
Jun 8, 1 PM $ 0.0₅762
-0.78%
$ 762,000 $ 205,586
Jun 8, 12 PM $ 0.0₅776
+1.17%
$ 776,000 $ 203,728
Jun 8, 11 AM $ 0.0₅762
-0.26%
$ 762,000 $ 204,588
Jun 8, 10 AM $ 0.0₅766
+0.39%
$ 766,000 $ 204,866
Jun 8, 9 AM $ 0.0₅759
+0.40%
$ 759,000 $ 205,896
Jun 8, 8 AM $ 0.0₅752
-1.18%
$ 752,000 $ 204,175
Jun 8, 7 AM $ 0.0₅757
+4.27%
$ 757,000 $ 202,156
Jun 8, 6 AM $ 0.0₅725
+1.12%
$ 725,000 $ 202,105
Jun 8, 5 AM $ 0.0₅717
-4.53%
$ 717,000 $ 200,648
Jun 8, 4 AM $ 0.0₅748
-0.80%
$ 748,000 $ 203,068
Jun 8, 3 AM $ 0.0₅748
-1.45%
$ 748,000 $ 204,768
Jun 8, 2 AM $ 0.0₅754
-0.53%
$ 754,000 $ 204,834
Jun 8, 1 AM $ 0.0₅759
+1.61%
$ 759,000 $ 202,240
Jun 8, 12 AM $ 0.0₅749
+1.08%
$ 749,000 $ 202,312
Jun 7, 11 PM $ 0.0₅752
+1.48%
$ 752,000 $ 204,561