BOTCOIN Historical Data

BOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000022
+1.52%
$ 2.2 million $ 541,133
Mar 12, 10 AM $ 0.0000211
+2.57%
$ 2.11 million $ 538,661
Mar 12, 9 AM $ 0.0000206
+3.78%
$ 2.06 million $ 538,875
Mar 12, 6 AM $ 0.0000185
+0.00%
$ 1.85 million $ 551,693
Mar 12, 5 AM $ 0.0000185
+4.69%
$ 1.85 million $ 553,018
Mar 12, 4 AM $ 0.0000176
-1.89%
$ 1.76 million $ 551,859
Mar 12, 3 AM $ 0.0000179
-11.19%
$ 1.79 million $ 567,727
Mar 12, 2 AM $ 0.00002
-0.35%
$ 2 million $ 580,709
Mar 12, 1 AM $ 0.0000194
+18.97%
$ 1.94 million $ 577,971
Mar 12, 12 AM $ 0.0000167
+2.14%
$ 1.67 million $ 558,253
Mar 11, 11 PM $ 0.0000163
+1.18%
$ 1.63 million $ 571,693
Mar 11, 5 PM $ 0.0000176
+3.48%
$ 1.76 million $ 554,935
Mar 11, 4 PM $ 0.0000184
-0.54%
$ 1.84 million $ 563,577
Mar 11, 3 PM $ 0.0000185
-0.22%
$ 1.85 million $ 559,247
Mar 11, 2 PM $ 0.0000179
+0.39%
$ 1.79 million $ 563,594
Mar 11, 1 PM $ 0.0000176
+2.44%
$ 1.76 million $ 562,154
Mar 11, 12 PM $ 0.0000172
+2.14%
$ 1.72 million $ 560,831
Mar 11, 10 AM $ 0.0000183
-0.76%
$ 1.83 million $ 574,219
Mar 11, 9 AM $ 0.0000184
-1.18%
$ 1.84 million $ 579,593
Mar 11, 8 AM $ 0.0000189
-1.67%
$ 1.89 million $ 585,789
Mar 11, 7 AM $ 0.0000201
-3.04%
$ 2.01 million $ 586,013
Mar 11, 6 AM $ 0.0000207
+0.78%
$ 2.07 million $ 589,865
Mar 11, 5 AM $ 0.0000212
-4.85%
$ 2.12 million $ 599,032
Mar 11, 4 AM $ 0.0000223
+3.00%
$ 2.23 million $ 603,236
Mar 11, 3 AM $ 0.0000217
-2.99%
$ 2.17 million $ 593,475
Mar 11, 2 AM $ 0.0000225
-0.31%
$ 2.25 million $ 587,966
Mar 10, 8 PM $ 0.0000181
-6.93%
$ 1.81 million $ 592,008
Mar 10, 7 PM $ 0.0000194
+2.92%
$ 1.94 million $ 590,714
Mar 10, 6 PM $ 0.0000189
-2.78%
$ 1.89 million $ 599,315
Mar 10, 5 PM $ 0.0000194
-2.61%
$ 1.94 million $ 599,586
Mar 10, 4 PM $ 0.0000199
-2.06%
$ 2 million $ 604,125
Mar 10, 3 PM $ 0.0000203
+2.84%
$ 2.03 million $ 594,767
Mar 10, 2 PM $ 0.0000197
+1.34%
$ 1.97 million $ 596,418
Mar 10, 1 PM $ 0.0000228
-0.31%
$ 2.28 million $ 584,477
Mar 10, 12 PM $ 0.000023
-5.03%
$ 2.3 million $ 589,162
Mar 10, 11 AM $ 0.0000242
-0.78%
$ 2.42 million $ 592,670
Mar 10, 10 AM $ 0.000024
-2.32%
$ 2.4 million $ 594,352
Mar 10, 9 AM $ 0.0000246
+1.23%
$ 2.46 million $ 577,056
Mar 10, 8 AM $ 0.0000244
-0.24%
$ 2.44 million $ 565,807
Mar 10, 7 AM $ 0.0000244
+0.16%
$ 2.44 million $ 1.63 million
Mar 8, 11 PM $ 0.0000167
+3.03%
$ 1.67 million $ 8,424
Mar 8, 9 PM $ 0.0000177
+0.52%
$ 1.77 million $ 9,019
Mar 8, 7 PM $ 0.0000156
-2.21%
$ 1.56 million $ 8,275
Mar 8, 6 PM $ 0.0000164
+1.07%
$ 1.64 million $ 8,389
Mar 8, 5 PM $ 0.0000168
+2.31%
$ 1.68 million $ 8,844
Mar 8, 4 PM $ 0.0000166
-2.34%
$ 1.66 million $ 8,668
Mar 8, 3 PM $ 0.0000169
-4.72%
$ 1.69 million $ 9,117
Mar 8, 9 AM $ 0.0000171
-1.47%
$ 1.71 million $ 8,674
Mar 8, 8 AM $ 0.0000174
+6.23%
$ 1.74 million $ 8,921
Mar 8, 7 AM $ 0.0000164
+20.85%
$ 1.64 million $ 8,177