BOTCOIN Historical Data

BOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅752
+1.48%
$ 752,000 $ 204,561
Jun 7, 10 PM $ 0.0₅742
+2.34%
$ 742,000 $ 207,256
Jun 7, 9 PM $ 0.0₅727
-0.14%
$ 727,000 $ 207,435
Jun 7, 8 PM $ 0.0₅724
+0.42%
$ 724,000 $ 205,205
Jun 7, 7 PM $ 0.0₅719
-3.23%
$ 719,000 $ 204,754
Jun 7, 6 PM $ 0.0₅746
+1.91%
$ 746,000 $ 204,225
Jun 7, 5 PM $ 0.0₅73
-0.82%
$ 730,000 $ 204,186
Jun 7, 4 PM $ 0.0₅726
-0.55%
$ 726,000 $ 204,157
Jun 7, 3 PM $ 0.0₅734
+1.10%
$ 734,000 $ 203,897
Jun 7, 2 PM $ 0.0₅724
+0.42%
$ 724,000 $ 203,321
Jun 7, 1 PM $ 0.0₅726
-0.68%
$ 726,000 $ 204,868
Jun 7, 12 PM $ 0.0₅725
-1.09%
$ 725,000 $ 205,915
Jun 7, 6 AM $ 0.0₅662
-1.34%
$ 662,000 $ 207,920
Jun 7, 5 AM $ 0.0₅666
+1.83%
$ 666,000 $ 212,175
Jun 7, 4 AM $ 0.0₅65
-0.31%
$ 650,000 $ 216,662
Jun 7, 3 AM $ 0.0₅652
-1.21%
$ 652,000 $ 224,272
Jun 7, 2 AM $ 0.0₅661
+0.92%
$ 661,000 $ 229,604
Jun 7, 1 AM $ 0.0₅695
+0.43%
$ 695,000 $ 238,113
Jun 6, 9 PM $ 0.0₅641
-0.31%
$ 641,000 $ 251,739
Jun 6, 8 PM $ 0.0₅641
+0.31%
$ 641,000 $ 256,616
Jun 6, 7 PM $ 0.0₅641
+0.00%
$ 641,000 $ 262,758
Jun 6, 6 PM $ 0.0₅634
-0.16%
$ 634,000 $ 266,421
Jun 6, 5 PM $ 0.0₅641
-0.16%
$ 641,000 $ 267,764
Jun 6, 4 PM $ 0.0₅636
+3.58%
$ 636,000 $ 271,346
Jun 6, 3 PM $ 0.0₅614
+0.99%
$ 614,000 $ 277,016
Jun 6, 2 PM $ 0.0₅618
+1.31%
$ 618,000 $ 280,866
Jun 6, 1 PM $ 0.0₅613
-3.31%
$ 613,000 $ 287,998
Jun 6, 12 PM $ 0.0₅627
+0.97%
$ 627,000 $ 288,529
Jun 6, 11 AM $ 0.0₅629
+2.44%
$ 629,000 $ 289,529
Jun 6, 10 AM $ 0.0₅61
-2.24%
$ 610,000 $ 289,039
Jun 6, 9 AM $ 0.0₅629
-0.16%
$ 629,000 $ 287,440
Jun 6, 8 AM $ 0.0₅632
-0.78%
$ 632,000 $ 287,736
Jun 6, 7 AM $ 0.0₅64
+1.91%
$ 640,000 $ 287,198
Jun 6, 6 AM $ 0.0₅633
+6.93%
$ 633,000 $ 285,174
Jun 6, 5 AM $ 0.0₅594
+2.59%
$ 594,000 $ 280,770
Jun 6, 4 AM $ 0.0₅576
-2.37%
$ 576,000 $ 275,969
Jun 6, 3 AM $ 0.0₅583
-1.35%
$ 583,000 $ 266,862
Jun 6, 2 AM $ 0.0₅594
-0.17%
$ 594,000 $ 265,018
Jun 6, 1 AM $ 0.0₅597
+0.17%
$ 597,000 $ 260,080
Jun 6, 12 AM $ 0.0₅598
+1.87%
$ 598,000 $ 261,790
Jun 5, 11 PM $ 0.0₅583
-0.34%
$ 583,000 $ 265,489
Jun 5, 10 PM $ 0.0₅587
-1.68%
$ 587,000 $ 266,293
Jun 5, 9 PM $ 0.0₅598
+3.28%
$ 598,000 $ 259,600
Jun 5, 8 PM $ 0.0₅577
+0.35%
$ 577,000 $ 260,177
Jun 5, 7 PM $ 0.0₅572
+1.60%
$ 572,000 $ 260,916
Jun 5, 6 PM $ 0.0₅563
-2.43%
$ 563,000 $ 260,356
Jun 5, 5 PM $ 0.0₅574
-0.69%
$ 574,000 $ 266,115
Jun 5, 4 PM $ 0.0₅576
-0.52%
$ 576,000 $ 267,960
Jun 5, 3 PM $ 0.0₅58
-0.17%
$ 580,000 $ 265,553
Jun 5, 2 PM $ 0.0₅577
-1.37%
$ 577,000 $ 263,715