Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $0.0₆376
+0.27%
$37,600 $483,748
Sep 2, 10 PM $0.0₆374
-1.06%
$37,400 $477,304
Sep 2, 9 PM $0.0₆378
+0.80%
$37,800 $479,715
Sep 2, 8 PM $0.0₆378
+0.27%
$37,800 $479,784
Sep 2, 7 PM $0.0₆377
+0.27%
$37,700 $480,841
Sep 2, 6 PM $0.0₆376
+0.27%
$37,600 $477,944
Sep 2, 5 PM $0.0₆375
-0.53%
$37,500 $476,087
Sep 2, 4 PM $0.0₆375
-0.79%
$37,500 $463,958
Sep 2, 3 PM $0.0₆378
+0.80%
$37,800 $462,054
Sep 2, 2 PM $0.0₆378
-0.53%
$37,800 $467,385
Sep 2, 1 PM $0.0₆378
+1.07%
$37,800 $472,483
Sep 2, 12 PM $0.0₆376
+0.00%
$37,600 $474,502
Sep 2, 11 AM $0.0₆375
+0.81%
$37,500 $481,897
Sep 2, 10 AM $0.0₆372
-1.06%
$37,200 $485,118
Sep 2, 9 AM $0.0₆369
-0.81%
$36,900 $484,015
Sep 2, 8 AM $0.0₆371
-1.07%
$37,100 $485,487
Sep 2, 7 AM $0.0₆378
+0.53%
$37,800 $489,497
Sep 2, 6 AM $0.0₆377
-0.26%
$37,700 $489,616
Sep 2, 5 AM $0.0₆382
+0.53%
$38,200 $491,542
Sep 2, 4 AM $0.0₆378
-0.53%
$37,800 $484,072
Sep 2, 3 AM $0.0₆379
+0.26%
$37,900 $468,897
Sep 2, 2 AM $0.0₆379
+0.26%
$37,900 $461,079
Sep 2, 1 AM $0.0₆378
+0.00%
$37,800 $457,259
Sep 2, 12 AM $0.0₆38
-0.52%
$38,000 $447,492
Sep 1, 11 PM $0.0₆382
+0.79%
$38,200 $442,152
Sep 1, 10 PM $0.0₆378
-0.26%
$37,800 $435,199
Sep 1, 9 PM $0.0₆379
-0.79%
$37,900 $418,941
Sep 1, 8 PM $0.0₆382
+0.26%
$38,200 $411,600
Sep 1, 7 PM $0.0₆381
+0.26%
$38,100 $402,126
Sep 1, 6 PM $0.0₆38
+0.00%
$38,000 $393,136
Sep 1, 5 PM $0.0₆381
+0.00%
$38,100 $390,247
Sep 1, 4 PM $0.0₆38
-1.04%
$38,000 $389,419
Sep 1, 3 PM $0.0₆384
+0.52%
$38,400 $382,300
Sep 1, 2 PM $0.0₆384
+0.26%
$38,400 $374,914
Sep 1, 1 PM $0.0₆383
-0.52%
$38,300 $361,902
Sep 1, 12 PM $0.0₆382
-0.78%
$38,200 $349,400
Sep 1, 11 AM $0.0₆386
+0.52%
$38,600 $337,552
Sep 1, 10 AM $0.0₆387
+1.04%
$38,700 $327,487
Sep 1, 9 AM $0.0₆383
-0.26%
$38,300 $313,446
Sep 1, 8 AM $0.0₆386
+0.00%
$38,600 $302,739
Sep 1, 7 AM $0.0₆386
-0.77%
$38,600 $293,802
Sep 1, 6 AM $0.0₆386
-1.03%
$38,600 $286,134
Sep 1, 5 AM $0.0₆388
+0.52%
$38,800 $274,326
Sep 1, 4 AM $0.0₆444
-0.22%
$44,400 $269,266
Sep 1, 3 AM $0.0₆442
-0.45%
$44,200 $274,559
Sep 1, 2 AM $0.0₆443
+0.68%
$44,300 $277,505
Sep 1, 1 AM $0.0₆442
+0.00%
$44,200 $273,820
Sep 1, 12 AM $0.0₆445
+0.68%
$44,500 $272,677
Aug 31, 11 PM $0.0₆442
-0.45%
$44,200 $274,909
Aug 31, 10 PM $0.0₆443
-0.23%
$44,300 $276,430