BOTCOIN Historical Data

BOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000174
+6.23%
$ 1.74 million $ 8,921
Mar 8, 7 AM $ 0.0000164
+20.85%
$ 1.64 million $ 8,177
Mar 8, 6 AM $ 0.0000132
+21.96%
$ 1.32 million $ 6,135
Mar 8, 5 AM $ 0.0000112
+24.52%
$ 1.12 million $ 3,421
Mar 8, 4 AM $ 0.0₅9
-3.31%
$ 900,114 $ 1,184
Mar 8, 3 AM $ 0.0₅934
+0.70%
$ 933,596 $ 914
Mar 8, 2 AM $ 0.0₅923
-0.86%
$ 923,385 $ 8,287
Mar 7, 8 PM $ 0.0₅719
+3.17%
$ 719,182 $ 2,433
Mar 7, 7 PM $ 0.0₅7
-0.94%
$ 700,311 $ 2,301
Mar 7, 6 PM $ 0.0₅71
+2.02%
$ 709,814 $ 2,303
Mar 7, 3 PM $ 0.0₅757
+10.66%
$ 757,050 $ 2,113
Mar 7, 2 PM $ 0.0₅687
-0.75%
$ 687,106 $ 1,848
Mar 7, 1 PM $ 0.0₅658
-1.71%
$ 657,511 $ 1,723
Mar 7, 12 PM $ 0.0₅672
-1.24%
$ 671,710 $ 1,702
Mar 7, 11 AM $ 0.0₅684
-2.47%
$ 684,139 $ 1,712
Mar 7, 10 AM $ 0.0₅7
-0.67%
$ 699,543 $ 1,696
Mar 7, 9 AM $ 0.0₅703
+0.58%
$ 702,658 $ 1,696
Mar 7, 8 AM $ 0.0₅665
-1.02%
$ 664,812 $ 1,491
Mar 7, 7 AM $ 0.0₅673
+1.83%
$ 672,631 $ 1,491
Mar 7, 6 AM $ 0.0₅656
+3.37%
$ 655,833 $ 1,419
Mar 7, 5 AM $ 0.0₅626
-5.50%
$ 625,658 $ 1,246
Mar 7, 4 AM $ 0.0₅663
-8.86%
$ 663,025 $ 1,224
Mar 7, 3 AM $ 0.0₅726
+9.04%
$ 725,568 $ 1,057
Mar 7, 2 AM $ 0.0₅654
+8.42%
$ 654,100 $ 7,019
Mar 7, 1 AM $ 0.0₅621
-2.19%
$ 620,638 $ 6,378
Mar 7, 12 AM $ 0.0₅632
+11.27%
$ 631,804 $ 6,444
Mar 6, 11 PM $ 0.0₅566
-2.62%
$ 566,040 $ 5,591
Mar 6, 10 PM $ 0.0₅574
+0.85%
$ 574,118 $ 5,925
Mar 6, 2 PM $ 0.0₅567
-13.53%
$ 567,283 $ 5,455
Mar 6, 1 PM $ 0.0₅653
-13.84%
$ 653,334 $ 7,128
Mar 6, 12 PM $ 0.0₅759
-3.88%
$ 758,532 $ 6,881
Mar 6, 11 AM $ 0.0₅785
+17.30%
$ 784,706 $ 6,999
Mar 6, 10 AM $ 0.0₅669
+1.32%
$ 669,322 $ 5,597
Mar 6, 9 AM $ 0.0₅662
-0.90%
$ 662,423 $ 5,545
Mar 6, 8 AM $ 0.0₅671
-0.36%
$ 670,671 $ 5,512
Mar 6, 7 AM $ 0.0₅674
-0.78%
$ 673,884 $ 5,500
Mar 6, 6 AM $ 0.0₅676
-4.42%
$ 676,379 $ 5,505
Mar 6, 5 AM $ 0.0₅702
-11.24%
$ 702,267 $ 5,552
Mar 6, 4 AM $ 0.0₅794
-5.86%
$ 794,134 $ 6,117
Mar 6, 3 AM $ 0.0₅84
+20.61%
$ 840,176 $ 5,839
Mar 6, 2 AM $ 0.0₅721
+15.29%
$ 720,747 $ 2,963
Mar 4, 12 PM $ 0.0₅595
-2.50%
$ 594,522 $ 651
Mar 4, 11 AM $ 0.0₅62
+0.00%
$ 620,068 $ 639
Mar 4, 9 AM $ 0.0₅625
-7.44%
$ 624,840 $ 576
Mar 4, 8 AM $ 0.0₅667
+1.53%
$ 667,462 $ 445
Mar 4, 7 AM $ 0.0₅66
+0.00%
$ 660,222 $ 433
Mar 4, 6 AM $ 0.0₅664
-1.76%
$ 663,709 $ 430
Mar 4, 5 AM $ 0.0₅676
+2.58%
$ 675,559 $ 94
Mar 4, 4 AM $ 0.0₅66
-1.76%
$ 660,378 $ 80
Mar 4, 3 AM $ 0.0₅665
-1.86%
$ 664,804 $ 29