Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.0₆446
+0.00%
$44,600 $274,735
Aug 31, 8 PM $0.0₆443
-0.89%
$44,300 $276,254
Aug 31, 7 PM $0.0₆443
-0.45%
$44,300 $270,298
Aug 31, 6 PM $0.0₆445
+0.45%
$44,500 $272,774
Aug 31, 5 PM $0.0₆446
+0.90%
$44,600 $268,183
Aug 31, 4 PM $0.0₆444
+0.45%
$44,400 $265,196
Aug 31, 3 PM $0.0₆442
-0.67%
$44,200 $266,258
Aug 31, 2 PM $0.0₆444
+1.83%
$44,400 $266,107
Aug 31, 1 PM $0.0₆438
-0.90%
$43,800 $266,404
Aug 31, 12 PM $0.0₆438
-0.68%
$43,800 $263,222
Aug 31, 11 AM $0.0₆441
-0.23%
$44,100 $259,824
Aug 31, 10 AM $0.0₆439
-0.45%
$43,900 $258,781
Aug 31, 9 AM $0.0₆44
-0.23%
$44,000 $257,100
Aug 31, 8 AM $0.0₆438
-0.45%
$43,800 $256,696
Aug 31, 7 AM $0.0₆436
-0.68%
$43,600 $256,694
Aug 31, 6 AM $0.0₆44
+0.69%
$44,000 $258,466
Aug 31, 5 AM $0.0₆436
+0.23%
$43,600 $256,755
Aug 31, 4 AM $0.0₆432
-0.92%
$43,200 $258,923
Aug 31, 3 AM $0.0₆436
+0.93%
$43,600 $254,899
Aug 31, 2 AM $0.0₆432
-0.69%
$43,200 $255,360
Aug 31, 1 AM $0.0₆435
+0.23%
$43,500 $255,027
Aug 31, 12 AM $0.0₆438
+0.92%
$43,800 $255,162
Aug 30, 11 PM $0.0₆433
-1.81%
$43,300 $251,460
Aug 30, 10 PM $0.0₆443
-0.23%
$44,300 $247,415
Aug 30, 9 PM $0.0₆448
+0.45%
$44,800 $248,304
Aug 30, 8 PM $0.0₆446
-0.67%
$44,600 $246,569
Aug 30, 7 PM $0.0₆447
-1.11%
$44,700 $249,940
Aug 30, 6 PM $0.0₆449
-0.66%
$44,900 $250,147
Aug 30, 5 PM $0.0₆451
-0.88%
$45,100 $253,294
Aug 30, 4 PM $0.0₆455
+2.71%
$45,500 $254,270
Aug 30, 3 PM $0.0₆445
-0.22%
$44,500 $252,200
Aug 30, 2 PM $0.0₆444
-0.45%
$44,400 $252,337
Aug 30, 1 PM $0.0₆445
+0.68%
$44,500 $251,963
Aug 30, 12 PM $0.0₆444
+0.45%
$44,400 $253,311
Aug 30, 11 AM $0.0₆441
-0.45%
$44,100 $257,606
Aug 30, 10 AM $0.0₆443
+0.23%
$44,300 $260,060
Aug 30, 9 AM $0.0₆443
-0.23%
$44,300 $265,090
Aug 30, 8 AM $0.0₆442
+0.45%
$44,200 $268,528
Aug 30, 7 AM $0.0₆442
+0.23%
$44,200 $267,248
Aug 30, 6 AM $0.0₆442
+0.45%
$44,200 $270,625
Aug 30, 5 AM $0.0₆441
+0.00%
$44,100 $271,558
Aug 30, 4 AM $0.0₆442
+0.23%
$44,200 $272,713
Aug 30, 3 AM $0.0₆442
+0.68%
$44,200 $273,279
Aug 30, 2 AM $0.0₆438
+0.00%
$43,800 $269,916
Aug 30, 1 AM $0.0₆441
-0.23%
$44,100 $272,187
Aug 30, 12 AM $0.0₆442
+0.00%
$44,200 $273,719
Aug 29, 11 PM $0.0₆44
+0.46%
$44,000 $275,743
Aug 29, 10 PM $0.0₆44
+0.69%
$44,000 $281,343
Aug 29, 9 PM $0.0₆441
+0.00%
$44,100 $281,775
Aug 29, 8 PM $0.0₆441
+0.68%
$44,100 $281,109