BOTCOIN Historical Data

BOTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₅577
-1.37%
$ 577,000 $ 263,715
Jun 5, 1 PM $ 0.0₅59
-1.34%
$ 590,000 $ 258,484
Jun 5, 12 PM $ 0.0₅615
-0.16%
$ 615,000 $ 257,678
Jun 5, 11 AM $ 0.0₅624
+0.00%
$ 624,000 $ 259,782
Jun 5, 10 AM $ 0.0₅631
-0.16%
$ 631,000 $ 257,761
Jun 5, 9 AM $ 0.0₅622
+0.00%
$ 622,000 $ 258,481
Jun 5, 8 AM $ 0.0₅618
-0.32%
$ 618,000 $ 257,592
Jun 5, 7 AM $ 0.0₅621
+0.32%
$ 621,000 $ 258,527
Jun 5, 6 AM $ 0.0₅619
-3.13%
$ 619,000 $ 261,149
Jun 5, 3 AM $ 0.0₅58
-0.34%
$ 580,000 $ 262,277
Jun 5, 2 AM $ 0.0₅587
-0.84%
$ 587,000 $ 257,598
Jun 5, 1 AM $ 0.0₅589
+1.20%
$ 589,000 $ 254,649
Jun 5, 12 AM $ 0.0₅548
+0.00%
$ -- $ 238,622
Jun 4, 11 PM $ 0.0₅544
+0.55%
$ 544,000 $ 238,675
Jun 4, 10 PM $ 0.0₅536
+0.19%
$ 536,000 $ 234,805
Jun 4, 9 PM $ 0.0₅535
+1.13%
$ 535,000 $ 236,125
Jun 4, 8 PM $ 0.0₅533
-2.02%
$ 533,000 $ 231,532
Jun 4, 7 PM $ 0.0₅543
+4.02%
$ 543,000 $ 226,294
Jun 4, 6 PM $ 0.0₅518
-12.50%
$ 518,000 $ 221,948
Jun 4, 5 PM $ 0.0₅592
+0.85%
$ 592,000 $ 211,980
Jun 4, 11 AM $ 0.0₅71
+0.14%
$ 710,000 $ 196,438
Jun 4, 10 AM $ 0.0₅702
-1.13%
$ 702,000 $ 198,364
Jun 4, 9 AM $ 0.0₅714
-0.70%
$ 714,000 $ 199,848
Jun 4, 8 AM $ 0.0₅724
+0.56%
$ 724,000 $ 199,493
Jun 4, 7 AM $ 0.0₅729
-3.19%
$ 729,000 $ 198,275
Jun 4, 6 AM $ 0.0₅753
+1.89%
$ 753,000 $ 197,668
Jun 4, 5 AM $ 0.0₅744
-1.33%
$ 744,000 $ 198,053
Jun 4, 4 AM $ 0.0₅754
-0.53%
$ 754,000 $ 198,652
Jun 4, 3 AM $ 0.0₅757
-1.05%
$ 757,000 $ 195,648
Jun 4, 2 AM $ 0.0₅759
+0.26%
$ 759,000 $ 197,261
Jun 4, 12 AM $ 0.0₅687
-2.28%
$ 687,000 $ 201,955
Jun 3, 11 PM $ 0.0₅697
-1.69%
$ 697,000 $ 202,715
Jun 3, 8 PM $ 0.0₅804
-0.12%
$ 804,000 $ 199,292
Jun 3, 7 PM $ 0.0₅805
+1.39%
$ 805,000 $ 198,135
Jun 3, 6 PM $ 0.0₅788
+0.13%
$ 788,000 $ 195,125
Jun 3, 5 PM $ 0.0₅792
-0.50%
$ 792,000 $ 198,721
Jun 3, 4 PM $ 0.0₅79
-1.13%
$ 790,000 $ 197,150
Jun 3, 3 PM $ 0.0₅799
-0.99%
$ 799,000 $ 198,751
Jun 3, 2 PM $ 0.0₅809
-2.53%
$ 809,000 $ 200,404
Jun 3, 1 PM $ 0.0₅819
-1.80%
$ 819,000 $ 198,021
Jun 3, 12 PM $ 0.0₅834
+0.72%
$ 834,000 $ 195,735
Jun 3, 11 AM $ 0.0₅825
+2.61%
$ 825,000 $ 194,499
Jun 3, 10 AM $ 0.0₅805
-1.83%
$ 805,000 $ 195,434
Jun 3, 9 AM $ 0.0₅813
-1.45%
$ 813,000 $ 193,156
Jun 3, 8 AM $ 0.0₅816
-0.85%
$ 816,000 $ 193,495
Jun 3, 7 AM $ 0.0₅817
+0.12%
$ 817,000 $ 195,108
Jun 3, 6 AM $ 0.0₅816
-0.24%
$ 816,000 $ 193,581
Jun 3, 5 AM $ 0.0₅805
+0.37%
$ 805,000 $ 191,876
Jun 3, 4 AM $ 0.0₅802
+0.25%
$ 802,000 $ 191,825
Jun 3, 3 AM $ 0.0₅792
-1.98%
$ 792,000 $ 193,933