BOTCOIN Historical Data

BOTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₅665
-1.86%
$ 664,804 $ 29
Mar 4, 2 AM $ 0.0₅678
-1.73%
$ 677,655 $ 905
Mar 4, 1 AM $ 0.0₅694
+0.00%
$ 694,124 $ 911
Mar 4, 12 AM $ 0.0₅696
-0.35%
$ 695,625 $ 913
Mar 3, 11 PM $ 0.0₅698
+0.31%
$ 697,819 $ 903
Mar 3, 10 PM $ 0.0₅69
+3.14%
$ 690,409 $ 898
Mar 3, 9 PM $ 0.0₅672
-3.63%
$ 672,059 $ 805
Mar 3, 8 PM $ 0.0₅704
+5.71%
$ 703,559 $ 749
Mar 3, 7 PM $ 0.0₅721
-1.25%
$ 720,645 $ 625
Mar 3, 6 PM $ 0.0₅736
-2.03%
$ 736,368 $ 613
Mar 3, 5 PM $ 0.0₅755
+0.88%
$ 755,038 $ 591
Mar 3, 4 PM $ 0.0₅731
+5.51%
$ 731,215 $ 539
Mar 3, 3 PM $ 0.0₅695
-3.01%
$ 695,291 $ 466
Mar 3, 2 PM $ 0.0₅733
+0.07%
$ 732,997 $ 436
Mar 3, 1 PM $ 0.0₅772
-2.47%
$ 771,830 $ 392
Mar 3, 12 PM $ 0.0₅782
+0.00%
$ 781,544 $ 363
Mar 3, 10 AM $ 0.0₅783
+1.16%
$ 783,305 $ 349
Mar 3, 9 AM $ 0.0₅778
-1.02%
$ 778,100 $ 324
Mar 3, 7 AM $ 0.0₅805
-0.49%
$ 805,148 $ 296
Mar 3, 6 AM $ 0.0₅813
+0.85%
$ 813,223 $ 272
Mar 3, 5 AM $ 0.0₅806
-2.36%
$ 806,353 $ 179
Mar 3, 4 AM $ 0.0₅83
-0.55%
$ 830,067 $ 142
Mar 3, 3 AM $ 0.0₅83
-7.63%
$ 829,752 $ 126
Mar 3, 2 AM $ 0.0₅901
-4.65%
$ 900,534 $ 2,290
Mar 3, 1 AM $ 0.0₅939
+6.41%
$ 939,073 $ 2,269
Mar 3, 12 AM $ 0.0₅878
-2.69%
$ 878,243 $ 2,113
Mar 2, 11 PM $ 0.0₅894
-2.69%
$ 893,516 $ 2,107
Mar 2, 10 PM $ 0.0₅912
+5.76%
$ 912,206 $ 2,124
Mar 2, 9 PM $ 0.0₅82
-6.01%
$ 819,504 $ 1,633
Mar 2, 8 PM $ 0.0₅879
-0.66%
$ 879,000 $ 1,640
Mar 2, 7 PM $ 0.0₅88
-0.38%
$ 879,984 $ 1,622
Mar 2, 6 PM $ 0.0₅813
-2.07%
$ 812,716 $ 1,350
Mar 2, 5 PM $ 0.0₅844
-0.25%
$ 843,603 $ 1,358
Mar 2, 4 PM $ 0.0₅853
+14.45%
$ 853,019 $ 1,349
Mar 2, 3 PM $ 0.0₅748
-3.65%
$ 747,999 $ 845
Mar 2, 2 PM $ 0.0₅779
-0.70%
$ 779,488 $ 680
Mar 2, 1 PM $ 0.0₅836
-0.04%
$ 835,730 $ 83
Mar 2, 12 PM $ 0.0₅84
+0.00%
$ 840,024 $ 6
Mar 2, 5 AM $ 0.0₅889
-3.80%
$ 889,316 $ 5
Mar 2, 12 AM $ 0.0₅914
+0.00%
$ 913,560 $ 2,625
Mar 1, 5 PM $ 0.000012
-1.83%
$ 1.2 million $ 2,222
Mar 1, 4 PM $ 0.0000123
+0.49%
$ 1.23 million $ 2,233
Mar 1, 3 PM $ 0.0000122
-0.97%
$ 1.22 million $ 2,048
Mar 1, 2 PM $ 0.0000119
+10.79%
$ 1.19 million $ 1,770
Mar 1, 1 PM $ 0.0000107
-1.62%
$ 1.07 million $ 1,436
Mar 1, 12 PM $ 0.0000108
+0.15%
$ 1.08 million $ 1,381
Mar 1, 11 AM $ 0.0000109
-1.83%
$ 1.09 million $ 1,352
Mar 1, 10 AM $ 0.0000111
+3.06%
$ 1.11 million $ 1,287
Mar 1, 9 AM $ 0.0000109
-1.73%
$ 1.09 million $ 1,103
Mar 1, 8 AM $ 0.0000111
-3.14%
$ 1.11 million $ 1,079