BOTCOIN Historical Data

BOTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₅792
-1.98%
$ 792,000 $ 193,933
Jun 2, 9 PM $ 0.00001
+0.00%
$ -- $ 188,299
Jun 2, 8 PM $ 0.00001
-7.90%
$ 1 million $ 188,694
Jun 2, 7 PM $ 0.0000108
-0.55%
$ 1.08 million $ 189,329
Jun 2, 6 PM $ 0.0000109
+0.37%
$ 1.09 million $ 189,184
Jun 2, 5 PM $ 0.0000109
-0.27%
$ 1.09 million $ 186,720
Jun 2, 11 AM $ 0.0₅866
-0.46%
$ -- $ 189,594
Jun 2, 10 AM $ 0.0₅856
+0.12%
$ 856,000 $ 190,142
Jun 2, 9 AM $ 0.0₅854
-1.16%
$ 854,000 $ 191,740
Jun 2, 8 AM $ 0.0₅862
+0.23%
$ 862,000 $ 192,571
Jun 2, 7 AM $ 0.0₅862
-0.58%
$ 862,000 $ 193,349
Jun 2, 6 AM $ 0.0₅867
-0.12%
$ 867,000 $ 194,392
Jun 2, 5 AM $ 0.0₅88
-0.11%
$ 880,000 $ 196,004
Jun 2, 4 AM $ 0.0₅881
+0.00%
$ 881,000 $ 196,348
Jun 2, 3 AM $ 0.0₅879
+1.27%
$ 879,000 $ 195,841
Jun 2, 2 AM $ 0.0₅869
-1.03%
$ 869,000 $ 196,415
Jun 2, 1 AM $ 0.0₅878
-1.35%
$ 878,000 $ 196,119
Jun 2, 12 AM $ 0.0₅896
-1.54%
$ 896,000 $ 196,351
Jun 1, 11 PM $ 0.0₅903
+0.11%
$ 903,000 $ 194,696
Jun 1, 10 PM $ 0.0₅905
-0.44%
$ 905,000 $ 197,681
Jun 1, 9 PM $ 0.0₅907
-2.05%
$ 907,000 $ 198,692
Jun 1, 8 PM $ 0.0₅927
-1.07%
$ 927,000 $ 197,251
Jun 1, 7 PM $ 0.0₅93
-1.38%
$ 930,000 $ 196,231
Jun 1, 6 PM $ 0.0₅937
-1.99%
$ 937,000 $ 199,918
Jun 1, 5 PM $ 0.0₅966
+1.47%
$ 966,000 $ 201,084
Jun 1, 4 PM $ 0.0₅952
-0.10%
$ 952,000 $ 199,620
Jun 1, 3 PM $ 0.0₅95
-0.31%
$ 950,000 $ 197,878
Jun 1, 2 PM $ 0.0₅948
+2.38%
$ 948,000 $ 197,650
Jun 1, 1 PM $ 0.0000101
-9.01%
$ 1.01 million $ 199,329
Jun 1, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 200,216
Jun 1, 11 AM $ 0.000011
-0.90%
$ 1.1 million $ 201,374
Jun 1, 10 AM $ 0.0000111
-1.68%
$ 1.11 million $ 205,127
Jun 1, 9 AM $ 0.0000113
+1.79%
$ 1.14 million $ 206,216
Jun 1, 8 AM $ 0.0000111
-0.63%
$ 1.11 million $ 205,787
Jun 1, 7 AM $ 0.0000111
-2.46%
$ 1.11 million $ 203,600
Jun 1, 6 AM $ 0.0000114
-1.73%
$ 1.14 million $ 203,080
Jun 1, 5 AM $ 0.0000116
+0.69%
$ 1.16 million $ 201,429
Jun 1, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 201,052
Jun 1, 2 AM $ 0.000011
+2.32%
$ 1.1 million $ 203,181
Jun 1, 1 AM $ 0.0000108
-0.92%
$ 1.08 million $ 201,549
May 31, 11 PM $ 0.0000108
-0.46%
$ 1.08 million $ 203,670
May 31, 10 PM $ 0.0000114
+2.89%
$ 1.14 million $ 205,172
May 31, 9 PM $ 0.000011
+0.64%
$ 1.1 million $ 205,105
May 31, 8 PM $ 0.0000111
+0.18%
$ 1.11 million $ 206,153
May 31, 7 PM $ 0.0000109
-0.64%
$ 1.09 million $ 207,075
May 31, 6 PM $ 0.0000109
-0.27%
$ 1.09 million $ 207,196
May 31, 5 PM $ 0.0000109
-0.18%
$ 1.09 million $ 206,884
May 31, 4 PM $ 0.0000109
-0.64%
$ 1.09 million $ 207,842
May 31, 3 PM $ 0.000011
-0.36%
$ 1.1 million $ 210,603
May 31, 2 PM $ 0.0000111
-7.37%
$ 1.11 million $ 211,461