BOTCOIN Historical Data

BOTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000109
-1.73%
$ 1.09 million $ 1,103
Mar 1, 8 AM $ 0.0000111
-3.14%
$ 1.11 million $ 1,079
Mar 1, 7 AM $ 0.0000116
-1.80%
$ 1.16 million $ 1,028
Mar 1, 6 AM $ 0.0000119
-0.98%
$ 1.19 million $ 985
Mar 1, 5 AM $ 0.000012
-0.08%
$ 1.2 million $ 940
Mar 1, 4 AM $ 0.000012
-4.43%
$ 1.2 million $ 864
Mar 1, 3 AM $ 0.0000125
-6.85%
$ 1.25 million $ 760
Mar 1, 2 AM $ 0.0000136
+2.77%
$ 1.36 million $ 7,146
Mar 1, 1 AM $ 0.0000116
-0.08%
$ 1.16 million $ 5,707
Mar 1, 12 AM $ 0.0000116
+4.28%
$ 1.16 million $ 5,382
Feb 28, 9 PM $ 0.000011
-3.45%
$ 1.1 million $ 3,136
Feb 28, 8 PM $ 0.0000113
+5.48%
$ 1.13 million $ 2,960
Feb 28, 7 PM $ 0.0000106
+0.99%
$ 1.06 million $ 2,834
Feb 28, 6 PM $ 0.0000104
+1.43%
$ 1.04 million $ 2,556
Feb 28, 5 PM $ 0.0000103
+0.00%
$ 1.03 million $ 2,249
Feb 28, 2 PM $ 0.0₅919
-9.88%
$ 918,978 $ 2,348
Feb 28, 8 AM $ 0.00001
-1.40%
$ 1 million $ 1,993
Feb 27, 9 PM $ 0.0000104
+0.00%
$ 1.04 million $ 15,808
Feb 27, 8 PM $ 0.0₅991
-3.50%
$ 991,101 $ 16,284
Feb 27, 7 PM $ 0.0000103
-4.99%
$ 1.03 million $ 16,544
Feb 27, 6 PM $ 0.000011
-5.98%
$ 1.1 million $ 16,773
Feb 27, 5 PM $ 0.0000118
-1.92%
$ 1.18 million $ 17,504
Feb 27, 4 PM $ 0.000012
-2.74%
$ 1.2 million $ 17,654
Feb 27, 3 PM $ 0.0000126
+6.39%
$ 1.26 million $ 17,976
Feb 27, 2 PM $ 0.0000119
-11.03%
$ 1.19 million $ 16,556
Feb 27, 1 PM $ 0.0000132
+7.99%
$ 1.32 million $ 17,748
Feb 27, 12 PM $ 0.0000122
-2.24%
$ 1.22 million $ 15,882
Feb 27, 11 AM $ 0.0000125
-7.88%
$ 1.25 million $ 16,354
Feb 27, 10 AM $ 0.0000149
+0.00%
$ 1.49 million $ 15,861
Feb 27, 4 AM $ 0.0000176
+3.61%
$ 1.76 million $ 17,829
Feb 26, 6 AM $ 0.0000154
+0.66%
$ 1.54 million $ 1,243
Feb 26, 5 AM $ 0.0000152
+9.42%
$ 1.52 million $ 1,193
Feb 26, 4 AM $ 0.0000139
-2.82%
$ 1.39 million $ 898
Feb 26, 3 AM $ 0.0000147
-1.56%
$ 1.47 million $ 836
Feb 25, 9 PM $ 0.0000186
+5.99%
$ 1.86 million $ 9,743
Feb 25, 8 PM $ 0.0000179
+2.40%
$ 1.79 million $ 9,310
Feb 25, 7 PM $ 0.0000166
+2.89%
$ 1.66 million $ 8,003
Feb 25, 6 PM $ 0.0000159
-3.57%
$ 1.59 million $ 7,218
Feb 25, 5 PM $ 0.0000159
-7.66%
$ 1.59 million $ 6,916
Feb 25, 4 PM $ 0.0000171
+5.09%
$ 1.71 million $ 6,430
Feb 25, 3 PM $ 0.0000191
+6.26%
$ 1.91 million $ 4,934
Feb 25, 2 PM $ 0.0000207
+0.00%
$ 2.07 million $ 5,912
Feb 25, 1 PM $ 0.0000221
+9.89%
$ 2.21 million $ 5,436
Feb 25, 12 PM $ 0.0000199
+4.83%
$ 1.99 million $ 5,110
Feb 25, 11 AM $ 0.0000213
-6.48%
$ 2.13 million $ 4,567
Feb 25, 10 AM $ 0.0000227
+0.52%
$ 2.27 million $ 4,319
Feb 25, 9 AM $ 0.0000221
-3.72%
$ 2.21 million $ 3,859
Feb 25, 8 AM $ 0.0000218
-0.02%
$ 2.18 million $ 3,340
Feb 25, 7 AM $ 0.000023
+0.94%
$ 2.3 million $ 2,897
Feb 25, 6 AM $ 0.0000237
-0.33%
$ 2.37 million $ 1,476