Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.0₆439
-0.45%
$43,900 $278,406
Aug 29, 6 PM $0.0₆438
+0.69%
$43,800 $276,880
Aug 29, 5 PM $0.0₆435
-0.23%
$43,500 $276,228
Aug 29, 4 PM $0.0₆436
+0.46%
$43,600 $273,652
Aug 29, 3 PM $0.0₆434
-0.23%
$43,400 $276,743
Aug 29, 2 PM $0.0₆433
+0.70%
$43,300 $274,773
Aug 29, 1 PM $0.0₆432
+0.23%
$43,200 $276,647
Aug 29, 12 PM $0.0₆43
+0.00%
$43,000 $278,559
Aug 29, 11 AM $0.0₆432
+0.23%
$43,200 $279,596
Aug 29, 10 AM $0.0₆433
+0.70%
$43,300 $276,334
Aug 29, 9 AM $0.0₆431
+0.47%
$43,100 $275,520
Aug 29, 8 AM $0.0₆431
+0.47%
$43,100 $275,973
Aug 29, 7 AM $0.0₆431
+0.23%
$43,100 $273,942
Aug 29, 6 AM $0.0₆433
-0.23%
$43,300 $269,013
Aug 29, 5 AM $0.0₆43
-0.23%
$43,000 $269,647
Aug 29, 4 AM $0.0₆432
+0.47%
$43,200 $270,161
Aug 29, 3 AM $0.0₆431
+0.00%
$43,100 $274,755
Aug 29, 2 AM $0.0₆431
-0.69%
$43,100 $277,220
Aug 29, 1 AM $0.0₆431
-0.23%
$43,100 $278,721
Aug 29, 12 AM $0.0₆432
+0.23%
$43,200 $280,943
Aug 28, 11 PM $0.0₆43
+0.00%
$43,000 $280,220
Aug 28, 10 PM $0.0₆433
+1.41%
$43,300 $279,479
Aug 28, 9 PM $0.0₆43
-0.23%
$43,000 $282,895
Aug 28, 8 PM $0.0₆428
-0.93%
$42,800 $286,553
Aug 28, 7 PM $0.0₆432
+0.70%
$43,200 $291,576
Aug 28, 6 PM $0.0₆429
-0.69%
$42,900 $291,596
Aug 28, 5 PM $0.0₆434
+0.70%
$43,400 $293,037
Aug 28, 4 PM $0.0₆431
-0.92%
$43,100 $294,721
Aug 28, 3 PM $0.0₆438
-1.13%
$43,800 $290,091
Aug 28, 2 PM $0.0₆445
+0.00%
$44,500 $292,516
Aug 28, 1 PM $0.0₆443
+0.23%
$44,300 $290,919
Aug 28, 12 PM $0.0₆44
-1.12%
$44,000 $286,797
Aug 28, 11 AM $0.0₆442
-0.90%
$44,200 $285,555
Aug 28, 10 AM $0.0₆444
+0.45%
$44,400 $284,501
Aug 28, 9 AM $0.0₆441
+0.23%
$44,100 $282,176
Aug 28, 8 AM $0.0₆442
+0.45%
$44,200 $278,854
Aug 28, 7 AM $0.0₆442
+0.23%
$44,200 $282,212
Aug 28, 6 AM $0.0₆444
+0.23%
$44,400 $282,833
Aug 28, 5 AM $0.0₆44
+0.46%
$44,000 $282,944
Aug 28, 4 AM $0.0₆442
+0.45%
$44,200 $279,545
Aug 28, 3 AM $0.0₆441
-0.23%
$44,100 $277,172
Aug 28, 2 AM $0.0₆44
-0.68%
$44,000 $275,367
Aug 28, 1 AM $0.0₆444
-0.67%
$44,400 $272,696
Aug 28, 12 AM $0.0₆444
+0.00%
$44,400 $269,290
Aug 27, 11 PM $0.0₆443
-0.23%
$44,300 $267,977
Aug 27, 10 PM $0.0₆443
-0.67%
$44,300 $266,344
Aug 27, 9 PM $0.0₆441
+0.00%
$44,100 $262,275
Aug 27, 8 PM $0.0₆444
+0.23%
$44,400 $259,251
Aug 27, 7 PM $0.0₆443
-0.45%
$44,300 $259,371
Aug 27, 6 PM $0.0₆446
-0.22%
$44,600 $259,081