BOTCOIN Historical Data

BOTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000237
-0.33%
$ 2.37 million $ 1,476
Feb 25, 5 AM $ 0.0000258
-6.07%
$ 2.58 million $ 992
Feb 25, 4 AM $ 0.0000274
-2.48%
$ 2.74 million $ 907
Feb 25, 3 AM $ 0.0000287
-1.23%
$ 2.87 million $ 565
Feb 25, 2 AM $ 0.0000289
+1.28%
$ 2.89 million $ 50,777
Feb 25, 1 AM $ 0.0000279
+10.48%
$ 2.79 million $ 45,694
Feb 25, 12 AM $ 0.0000253
-4.09%
$ 2.53 million $ 40,119
Feb 24, 7 PM $ 0.0000232
-6.56%
$ 2.32 million $ 29,117
Feb 24, 6 PM $ 0.0000242
-11.27%
$ 2.42 million $ 29,763
Feb 24, 5 PM $ 0.0000273
-5.04%
$ 2.73 million $ 32,121
Feb 24, 4 PM $ 0.0000285
-3.70%
$ 2.85 million $ 32,297
Feb 24, 3 PM $ 0.0000296
-3.04%
$ 2.96 million $ 32,834
Feb 24, 12 PM $ 0.0000318
+0.13%
$ 3.18 million $ 31,864
Feb 24, 11 AM $ 0.000032
-4.24%
$ 3.2 million $ 32,086
Feb 24, 5 AM $ 0.0000427
-0.41%
$ 4.27 million $ 38,074
Feb 24, 4 AM $ 0.0000393
-0.42%
$ 3.93 million $ 35,510
Feb 24, 3 AM $ 0.0000397
+4.92%
$ 3.97 million $ 32,323
Feb 24, 2 AM $ 0.0000294
+2.36%
$ 2.94 million $ 21,616
Feb 24, 1 AM $ 0.0000283
-21.28%
$ 2.83 million $ 21,159
Feb 24, 12 AM $ 0.0000361
+3.84%
$ 3.61 million $ 26,071
Feb 23, 11 PM $ 0.0000346
+15.93%
$ 3.46 million $ 21,065
Feb 23, 10 PM $ 0.0000306
+23.36%
$ 3.06 million $ 19,418
Feb 23, 9 PM $ 0.000024
+0.73%
$ 2.4 million $ 12,772
Feb 23, 8 PM $ 0.0000236
-5.82%
$ 2.36 million $ 12,145
Feb 23, 7 PM $ 0.0000257
-18.39%
$ 2.57 million $ 10,531
Feb 23, 6 PM $ 0.0000311
+29.21%
$ 3.11 million $ 10,307
Feb 23, 5 PM $ 0.0000241
+5.80%
$ 2.41 million $ 7,316
Feb 23, 4 PM $ 0.0000244
-1.37%
$ 2.44 million $ 5,335
Feb 23, 3 PM $ 0.000024
-10.46%
$ 2.4 million $ 4,875
Feb 23, 2 PM $ 0.0000268
+6.42%
$ 2.68 million $ 4,197
Feb 23, 1 PM $ 0.0000253
-5.78%
$ 2.53 million $ 2,499
Feb 23, 12 PM $ 0.0000282
-2.93%
$ 2.82 million $ 2,194
Feb 23, 11 AM $ 0.0000289
-6.73%
$ 2.89 million $ 682
Download