Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.0₆449
+0.22%
$44,900 $260,914
Aug 27, 4 PM $0.0₆447
-0.67%
$44,700 $260,458
Aug 27, 3 PM $0.0₆45
+0.67%
$45,000 $262,666
Aug 27, 2 PM $0.0₆447
+0.22%
$44,700 $258,039
Aug 27, 1 PM $0.0₆443
+0.00%
$44,300 $258,637
Aug 27, 12 PM $0.0₆446
-0.22%
$44,600 $260,291
Aug 27, 11 AM $0.0₆445
+0.23%
$44,500 $262,719
Aug 27, 10 AM $0.0₆447
-0.67%
$44,700 $266,187
Aug 27, 9 AM $0.0₆453
+0.44%
$45,300 $267,664
Aug 27, 8 AM $0.0₆452
+2.03%
$45,200 $267,702
Aug 27, 7 AM $0.0₆447
+0.45%
$44,700 $268,710
Aug 27, 6 AM $0.0₆444
+0.00%
$44,400 $267,704
Aug 27, 5 AM $0.0₆445
+0.68%
$44,500 $264,634
Aug 27, 4 AM $0.0₆441
-0.45%
$44,100 $266,669
Aug 27, 3 AM $0.0₆444
-0.22%
$44,400 $269,773
Aug 27, 2 AM $0.0₆446
-2.41%
$44,600 $272,947
Aug 27, 1 AM $0.0₆443
-2.21%
$44,300 $274,629
Aug 27, 12 AM $0.0₆453
+0.22%
$45,300 $276,519
Aug 26, 11 PM $0.0₆453
+0.44%
$45,300 $278,250
Aug 26, 10 PM $0.0₆45
-1.10%
$45,000 $279,782
Aug 26, 9 PM $0.0₆45
+0.22%
$45,000 $281,120
Aug 26, 8 PM $0.0₆447
-0.45%
$44,700 $278,449
Aug 26, 7 PM $0.0₆446
+0.00%
$44,600 $279,913
Aug 26, 6 PM $0.0₆446
+0.00%
$44,600 $278,016
Aug 26, 5 PM $0.0₆446
+0.68%
$44,600 $273,402
Aug 26, 4 PM $0.0₆445
+0.00%
$44,500 $275,236
Aug 26, 3 PM $0.0₆444
+0.91%
$44,400 $275,007
Aug 26, 2 PM $0.0₆441
-0.68%
$44,100 $279,899
Aug 26, 1 PM $0.0₆446
+0.00%
$44,600 $275,983
Aug 26, 12 PM $0.0₆446
+0.22%
$44,600 $274,831
Aug 26, 11 AM $0.0₆449
+0.00%
$44,900 $272,947
Aug 26, 10 AM $0.0₆449
+1.58%
$44,900 $269,247
Aug 26, 9 AM $0.0₆446
-0.22%
$44,600 $268,692
Aug 26, 8 AM $0.0₆447
+0.45%
$44,700 $265,284
Aug 26, 7 AM $0.0₆446
+0.22%
$44,600 $263,776
Aug 26, 6 AM $0.0₆448
+0.45%
$44,800 $269,075
Aug 26, 5 AM $0.0₆445
+0.23%
$44,500 $274,419
Aug 26, 4 AM $0.0₆444
-1.11%
$44,400 $276,003
Aug 26, 3 AM $0.0₆446
-0.89%
$44,600 $276,995
Aug 26, 2 AM $0.0₆448
-0.22%
$44,800 $271,104
Aug 26, 1 AM $0.0₆447
-0.45%
$44,700 $272,119
Aug 26, 12 AM $0.0₆446
+0.45%
$44,600 $268,557
Aug 25, 11 PM $0.0₆448
-0.22%
$44,800 $265,442
Aug 25, 10 PM $0.0₆448
+0.00%
$44,800 $261,088
Aug 25, 9 PM $0.0₆444
-0.22%
$44,400 $259,683
Aug 25, 8 PM $0.0₆444
-1.77%
$44,400 $264,178
Aug 25, 7 PM $0.0₆45
-0.22%
$45,000 $259,836
Aug 25, 6 PM $0.0₆454
+0.22%
$45,400 $259,941
Aug 25, 5 PM $0.0₆455
+0.44%
$45,500 $262,002
Aug 25, 4 PM $0.0₆451
-2.38%
$45,100 $261,314