BOTCOIN Historical Data

BOTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000111
-7.37%
$ 1.11 million $ 211,461
May 31, 1 PM $ 0.0000119
-1.97%
$ 1.19 million $ 210,288
May 31, 12 PM $ 0.0000121
+0.00%
$ 1.22 million $ 208,438
May 31, 11 AM $ 0.000012
+3.89%
$ 1.2 million $ 210,139
May 31, 10 AM $ 0.0000116
+1.14%
$ 1.16 million $ 207,907
May 31, 9 AM $ 0.0000113
-0.44%
$ 1.13 million $ 207,239
May 31, 8 AM $ 0.0000114
+1.06%
$ 1.14 million $ 209,776
May 31, 7 AM $ 0.0000115
-0.35%
$ 1.15 million $ 210,447
May 31, 12 AM $ 0.0₅918
+0.44%
$ 918,000 $ 206,656
May 30, 11 PM $ 0.0₅925
+0.98%
$ 925,000 $ 205,002
May 30, 10 PM $ 0.0₅92
-0.11%
$ 920,000 $ 201,347
May 30, 9 PM $ 0.0₅921
-0.65%
$ 921,000 $ 200,362
May 30, 8 PM $ 0.0₅92
-5.93%
$ 920,000 $ 200,189
May 30, 7 PM $ 0.0₅968
+0.10%
$ 968,000 $ 200,678
May 30, 6 PM $ 0.0₅97
+0.83%
$ 970,000 $ 199,833
May 30, 5 PM $ 0.0₅956
-0.52%
$ 956,000 $ 200,854
May 30, 4 PM $ 0.0₅951
+0.32%
$ 951,000 $ 199,882
May 30, 3 PM $ 0.0₅954
+0.00%
$ 954,000 $ 199,403
May 30, 2 PM $ 0.0₅956
+0.00%
$ 956,000 $ 196,398
May 30, 1 PM $ 0.0₅951
+2.04%
$ 951,000 $ 196,110
May 30, 12 PM $ 0.0₅938
-0.11%
$ 938,000 $ 195,202
May 30, 11 AM $ 0.0₅939
+0.64%
$ 939,000 $ 195,155
May 30, 10 AM $ 0.0₅936
+0.11%
$ 936,000 $ 195,483
May 30, 9 AM $ 0.0₅923
+3.59%
$ 923,000 $ 195,004
May 30, 8 AM $ 0.0₅888
-3.48%
$ 888,000 $ 192,998
May 30, 7 AM $ 0.0₅92
-0.76%
$ 920,000 $ 193,683
May 30, 2 AM $ 0.0₅891
+5.32%
$ 891,000 $ 204,551
May 30, 1 AM $ 0.0₅842
-0.71%
$ 842,000 $ 202,973
May 30, 12 AM $ 0.0₅843
+1.08%
$ 843,000 $ 202,050
May 29, 11 PM $ 0.0₅841
+0.96%
$ 841,000 $ 204,885
May 29, 10 PM $ 0.0₅842
+2.56%
$ 842,000 $ 209,114
May 29, 9 PM $ 0.0₅831
-1.89%
$ 831,000 $ 211,279
May 29, 8 PM $ 0.0₅843
-1.98%
$ 843,000 $ 211,105
May 29, 7 PM $ 0.0₅86
+1.18%
$ 860,000 $ 211,595
May 29, 6 PM $ 0.0₅856
-1.04%
$ 856,000 $ 211,441
May 29, 5 PM $ 0.0₅861
-1.26%
$ 861,000 $ 211,597
May 29, 4 PM $ 0.0₅867
+1.05%
$ 867,000 $ 213,748
May 29, 3 PM $ 0.0₅854
+2.40%
$ 854,000 $ 215,699
May 29, 2 PM $ 0.0₅833
-6.19%
$ 833,000 $ 219,487
May 29, 1 PM $ 0.0₅881
-0.90%
$ 881,000 $ 220,024
May 29, 12 PM $ 0.0₅9
+0.67%
$ 900,000 $ 221,256
May 29, 11 AM $ 0.0₅896
-0.88%
$ 896,000 $ 221,799
May 29, 5 AM $ 0.0₅945
+1.72%
$ 945,000 $ 215,112
May 29, 4 AM $ 0.0₅938
+0.97%
$ 938,000 $ 212,405
May 29, 3 AM $ 0.0₅93
+0.54%
$ 930,000 $ 210,822
May 29, 2 AM $ 0.0₅925
-1.18%
$ 925,000 $ 212,651
May 28, 8 PM $ 0.0₅816
-1.09%
$ 816,000 $ 212,032
May 28, 7 PM $ 0.0₅827
-1.55%
$ 827,000 $ 210,500
May 28, 6 PM $ 0.0₅835
-3.58%
$ 835,000 $ 208,457
May 28, 5 PM $ 0.0₅866
+0.58%
$ 866,000 $ 206,014