Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0₆471
+1.29%
$47,100 $286,359
Aug 23, 12 PM $0.0₆466
-0.64%
$46,600 $289,842
Aug 23, 11 AM $0.0₆468
+0.65%
$46,800 $292,647
Aug 23, 10 AM $0.0₆462
+0.00%
$46,200 $293,662
Aug 23, 9 AM $0.0₆462
-8.33%
$46,200 $291,612
Aug 23, 8 AM $0.0₆508
+0.99%
$50,800 $286,291
Aug 23, 7 AM $0.0₆502
+0.00%
$50,200 $280,982
Aug 23, 6 AM $0.0₆499
+0.40%
$49,900 $277,123
Aug 23, 5 AM $0.0₆496
-0.40%
$49,600 $273,671
Aug 23, 4 AM $0.0₆5
-0.99%
$50,000 $268,836
Aug 23, 3 AM $0.0₆508
-0.20%
$50,800 $270,214
Aug 23, 2 AM $0.0₆509
+0.59%
$50,900 $264,982
Aug 23, 1 AM $0.0₆51
-0.39%
$51,000 $261,088
Aug 23, 12 AM $0.0₆511
+0.20%
$51,100 $256,840
Aug 22, 11 PM $0.0₆509
+0.99%
$50,900 $256,524
Aug 22, 10 PM $0.0₆506
-0.20%
$50,600 $254,511
Aug 22, 9 PM $0.0₆502
-1.76%
$50,200 $252,011
Aug 22, 8 PM $0.0₆511
-0.20%
$51,100 $249,323
Aug 22, 7 PM $0.0₆511
+0.00%
$51,100 $245,482
Aug 22, 6 PM $0.0₆507
+0.00%
$50,700 $244,487
Aug 22, 5 PM $0.0₆51
+0.00%
$51,000 $243,040
Aug 22, 4 PM $0.0₆509
+0.39%
$50,900 $242,244
Aug 22, 3 PM $0.0₆507
+0.20%
$50,700 $237,396
Aug 22, 2 PM $0.0₆504
-0.40%
$50,400 $232,886
Aug 22, 1 PM $0.0₆508
+0.20%
$50,800 $229,078
Aug 22, 12 PM $0.0₆511
+0.79%
$51,100 $224,970
Aug 22, 11 AM $0.0₆506
+0.00%
$50,600 $220,354
Aug 22, 10 AM $0.0₆507
+0.60%
$50,700 $220,208
Aug 22, 9 AM $0.0₆503
-0.98%
$50,300 $216,747
Aug 22, 8 AM $0.0₆509
-0.39%
$50,900 $217,910
Aug 22, 7 AM $0.0₆51
+0.00%
$51,000 $218,112
Aug 22, 6 AM $0.0₆51
-0.58%
$51,000 $221,308
Aug 22, 5 AM $0.0₆51
-3.23%
$51,000 $217,762
Aug 22, 4 AM $0.0₆529
+0.19%
$52,900 $212,918
Aug 22, 3 AM $0.0₆527
+0.96%
$52,700 $212,145
Aug 22, 2 AM $0.0₆522
+0.19%
$52,200 $209,555
Aug 22, 1 AM $0.0₆525
-0.19%
$52,500 $210,485
Aug 22, 12 AM $0.0₆525
+0.19%
$52,500 $211,912
Aug 21, 11 PM $0.0₆522
-0.38%
$52,200 $210,185
Aug 21, 10 PM $0.0₆523
+0.58%
$52,300 $209,657
Aug 21, 9 PM $0.0₆52
+2.77%
$52,000 $205,043
Aug 21, 8 PM $0.0₆505
+1.20%
$50,500 $206,059
Aug 21, 7 PM $0.0₆499
-0.60%
$49,900 $204,856
Aug 21, 6 PM $0.0₆503
-0.40%
$50,300 $203,694
Aug 21, 5 PM $0.0₆503
+0.60%
$50,300 $204,476
Aug 21, 4 PM $0.0₆5
+0.20%
$50,000 $202,341
Aug 21, 3 PM $0.0₆498
+0.20%
$49,800 $203,971
Aug 21, 2 PM $0.0₆497
+0.00%
$49,700 $203,290
Aug 21, 1 PM $0.0₆496
-0.20%
$49,600 $204,100
Aug 21, 12 PM $0.0₆497
+1.02%
$49,700 $201,781